Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 PM $0.058
-0.44%
$3.47 million $15,685
Mar 9, 3 PM $0.0583
-0.04%
$3.49 million $15,993
Mar 9, 2 PM $0.0583
-0.36%
$3.49 million $16,158
Mar 9, 1 PM $0.0585
+1.65%
$3.5 million $16,298
Mar 9, 12 PM $0.0575
-0.12%
$3.44 million $15,489
Mar 9, 11 AM $0.0576
+0.30%
$3.45 million $25,462
Mar 9, 10 AM $0.0575
+0.11%
$3.44 million $25,363
Mar 9, 9 AM $0.0575
+0.09%
$3.44 million $25,331
Mar 9, 8 AM $0.0574
-0.07%
$3.44 million $25,329
Mar 9, 7 AM $0.0574
-1.16%
$3.44 million $25,425
Mar 9, 6 AM $0.0581
+0.71%
$3.48 million $25,273
Mar 9, 5 AM $0.0577
-0.05%
$3.45 million $24,638
Mar 9, 4 AM $0.0577
+0.34%
$3.46 million $23,903
Mar 9, 3 AM $0.0575
+1.23%
$3.44 million $13,668
Mar 9, 2 AM $0.0568
+0.31%
$3.4 million $22,037
Mar 9, 1 AM $0.0567
-0.32%
$3.39 million $22,520
Mar 9, 12 AM $0.0568
-0.10%
$3.4 million $22,453
Mar 8, 11 PM $0.0568
+0.02%
$3.4 million $22,500
Mar 8, 10 PM $0.0568
-1.37%
$3.4 million $21,771
Mar 8, 9 PM $0.0576
-0.95%
$3.45 million $22,048
Mar 8, 8 PM $0.0582
+1.07%
$3.48 million $20,559
Mar 8, 7 PM $0.0576
-0.14%
$3.45 million $20,806
Mar 8, 6 PM $0.0576
-2.31%
$3.45 million $20,842
Mar 8, 5 PM $0.059
+0.84%
$3.53 million $20,585
Mar 8, 4 PM $0.0586
+0.14%
$3.51 million $20,544
Mar 8, 3 PM $0.0585
-0.78%
$3.5 million $20,772
Mar 8, 2 PM $0.0589
+0.60%
$3.52 million $19,772
Mar 8, 1 PM $0.0585
-0.71%
$3.5 million $19,672
Mar 8, 12 PM $0.0589
+0.12%
$3.53 million $19,642
Mar 8, 11 AM $0.0589
+0.28%
$3.52 million $19,523
Mar 8, 10 AM $0.0587
-0.08%
$3.51 million $19,410
Mar 8, 9 AM $0.0587
-0.03%
$3.52 million $19,330
Mar 8, 8 AM $0.0588
+0.68%
$3.52 million $19,206
Mar 8, 7 AM $0.0584
-0.51%
$3.5 million $19,209
Mar 8, 6 AM $0.0587
+0.71%
$3.52 million $19,195
Mar 8, 5 AM $0.0583
-0.53%
$3.49 million $19,532
Mar 8, 4 AM $0.0586
+0.02%
$3.51 million $21,613
Mar 8, 3 AM $0.0586
+0.03%
$3.51 million $21,927
Mar 8, 2 AM $0.0586
-0.49%
$3.51 million $22,471
Mar 8, 1 AM $0.0589
+0.07%
$3.53 million $22,402
Mar 8, 12 AM $0.0588
-0.10%
$3.52 million $22,492
Mar 7, 11 PM $0.0589
-0.08%
$3.52 million $23,935
Mar 7, 10 PM $0.0589
-0.48%
$3.53 million $22,941
Mar 7, 9 PM $0.0592
+0.00%
$3.54 million $22,860
Mar 7, 8 PM $0.0592
+0.00%
$3.54 million $22,634
Mar 7, 7 PM $0.0592
-0.18%
$3.54 million $22,500
Mar 7, 6 PM $0.0593
+0.10%
$3.55 million $22,658
Mar 7, 5 PM $0.0592
-0.14%
$3.55 million $20,923
Mar 7, 4 PM $0.0593
-0.06%
$3.55 million $20,982
Mar 7, 3 PM $0.0594
+0.21%
$3.55 million $20,643