Tokemak Historical Data

TOKE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.106
-0.03%
$ 5.99 million $ 17,743
Jan 16, 11 AM $ 0.106
+0.23%
$ 5.99 million $ 17,753
Jan 16, 10 AM $ 0.106
-0.04%
$ 5.98 million $ 17,704
Jan 16, 9 AM $ 0.106
+0.04%
$ 5.98 million $ 17,710
Jan 16, 8 AM $ 0.106
-0.39%
$ 5.98 million $ 17,391
Jan 16, 7 AM $ 0.106
+0.00%
$ 6 million $ 14,668
Jan 16, 6 AM $ 0.106
-0.10%
$ 6 million $ 14,711
Jan 16, 5 AM $ 0.106
-0.87%
$ 6.01 million $ 14,704
Jan 16, 4 AM $ 0.107
+0.06%
$ 6.06 million $ 14,963
Jan 16, 3 AM $ 0.107
-0.04%
$ 6.05 million $ 27,286
Jan 16, 2 AM $ 0.107
+0.04%
$ 6.06 million $ 27,307
Jan 16, 1 AM $ 0.107
-0.16%
$ 6.05 million $ 27,003
Jan 16, 12 AM $ 0.107
-0.07%
$ 6.06 million $ 27,283
Jan 15, 11 PM $ 0.107
+1.05%
$ 6.06 million $ 27,647
Jan 15, 10 PM $ 0.106
-1.17%
$ 5.99 million $ 27,719
Jan 15, 9 PM $ 0.107
+1.93%
$ 6.07 million $ 27,649
Jan 15, 8 PM $ 0.105
-0.30%
$ 5.95 million $ 27,638
Jan 15, 7 PM $ 0.105
+0.31%
$ 5.97 million $ 27,582
Jan 15, 6 PM $ 0.105
-0.56%
$ 5.95 million $ 27,889
Jan 15, 5 PM $ 0.106
+0.17%
$ 5.98 million $ 15,313
Jan 15, 4 PM $ 0.106
-0.76%
$ 5.97 million $ 28,015
Jan 15, 3 PM $ 0.106
-1.08%
$ 6.02 million $ 27,986
Jan 15, 2 PM $ 0.107
+0.17%
$ 6.08 million $ 28,330
Jan 15, 1 PM $ 0.107
+0.30%
$ 6.07 million $ 28,354
Jan 15, 12 PM $ 0.107
-0.10%
$ 6.06 million $ 27,966
Jan 15, 11 AM $ 0.107
-0.17%
$ 6.06 million $ 28,064
Jan 15, 10 AM $ 0.107
+0.00%
$ 6.07 million $ 27,972
Jan 15, 9 AM $ 0.107
+0.53%
$ 6.07 million $ 27,944
Jan 15, 8 AM $ 0.107
-0.28%
$ 6.04 million $ 28,331
Jan 15, 7 AM $ 0.107
+0.45%
$ 6.06 million $ 30,051
Jan 15, 6 AM $ 0.109
+3.61%
$ 6.16 million $ 27,734
Jan 15, 5 AM $ 0.105
+0.13%
$ 5.96 million $ 29,691
Jan 15, 4 AM $ 0.105
+0.49%
$ 5.95 million $ 29,168
Jan 15, 3 AM $ 0.105
-1.64%
$ 5.92 million $ 17,105
Jan 15, 2 AM $ 0.106
-0.30%
$ 6.01 million $ 17,131
Jan 15, 1 AM $ 0.106
-8.38%
$ 6.03 million $ 17,108
Jan 15, 12 AM $ 0.114
-3.65%
$ 6.43 million $ 40,594
Jan 14, 11 PM $ 0.118
+5.68%
$ 6.67 million $ 37,072
Jan 14, 10 PM $ 0.112
+0.11%
$ 6.31 million $ 38,617
Jan 14, 9 PM $ 0.111
-0.18%
$ 6.3 million $ 25,326
Jan 14, 8 PM $ 0.111
-0.32%
$ 6.3 million $ 25,267
Jan 14, 7 PM $ 0.112
-0.91%
$ 6.32 million $ 26,159
Jan 14, 6 PM $ 0.113
-4.68%
$ 6.38 million $ 24,960
Jan 14, 5 PM $ 0.118
+0.05%
$ 6.7 million $ 22,791
Jan 14, 4 PM $ 0.118
+2.15%
$ 6.7 million $ 20,987
Jan 14, 3 PM $ 0.116
+0.78%
$ 6.56 million $ 8,713
Jan 14, 2 PM $ 0.115
+0.01%
$ 6.51 million $ 19,899
Jan 14, 1 PM $ 0.115
+0.44%
$ 6.51 million $ 19,881
Jan 14, 12 PM $ 0.115
-0.02%
$ 6.48 million $ 19,837
Jan 14, 11 AM $ 0.115
-0.42%
$ 6.48 million $ 19,791