Tokemak Historical Data

TOKE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0643
+1.76%
$ 3.83 million $ 14,469
Feb 25, 4 PM $ 0.0632
+2.06%
$ 3.77 million $ 14,688
Feb 25, 3 PM $ 0.0619
+0.31%
$ 3.69 million $ 13,767
Feb 25, 2 PM $ 0.0617
+0.31%
$ 3.68 million $ 13,809
Feb 25, 1 PM $ 0.0615
+0.30%
$ 3.67 million $ 13,765
Feb 25, 12 PM $ 0.0614
+1.39%
$ 3.66 million $ 13,778
Feb 25, 11 AM $ 0.0605
+0.00%
$ 3.61 million $ 13,830
Feb 25, 10 AM $ 0.0605
+0.01%
$ 3.61 million $ 13,845
Feb 25, 9 AM $ 0.0605
-0.14%
$ 3.61 million $ 13,786
Feb 25, 8 AM $ 0.0606
+0.01%
$ 3.61 million $ 13,854
Feb 25, 7 AM $ 0.0606
+0.01%
$ 3.61 million $ 13,918
Feb 25, 6 AM $ 0.0606
+0.01%
$ 3.61 million $ 14,101
Feb 25, 5 AM $ 0.0606
-0.02%
$ 3.61 million $ 14,106
Feb 25, 4 AM $ 0.0606
+0.13%
$ 3.61 million $ 14,052
Feb 25, 3 AM $ 0.0605
-0.15%
$ 3.61 million $ 14,236
Feb 25, 2 AM $ 0.0606
+1.85%
$ 3.61 million $ 14,180
Feb 25, 1 AM $ 0.0594
-0.04%
$ 3.54 million $ 14,259
Feb 25, 12 AM $ 0.0595
+0.00%
$ 3.54 million $ 14,509
Feb 24, 11 PM $ 0.0594
-0.01%
$ 3.54 million $ 14,589
Feb 24, 10 PM $ 0.0594
-0.13%
$ 3.54 million $ 14,613
Feb 24, 9 PM $ 0.0595
-0.01%
$ 3.54 million $ 14,597
Feb 24, 8 PM $ 0.0595
+0.13%
$ 3.55 million $ 14,655
Feb 24, 7 PM $ 0.0594
-0.15%
$ 3.54 million $ 14,611
Feb 24, 6 PM $ 0.0595
+0.72%
$ 3.55 million $ 14,715
Feb 24, 5 PM $ 0.059
-0.12%
$ 3.52 million $ 15,172
Feb 24, 4 PM $ 0.0591
+0.14%
$ 3.52 million $ 15,065
Feb 24, 3 PM $ 0.0591
+0.14%
$ 3.52 million $ 15,049
Feb 24, 2 PM $ 0.059
+0.58%
$ 3.52 million $ 15,212
Feb 24, 1 PM $ 0.0587
-0.02%
$ 3.5 million $ 15,283
Feb 24, 12 PM $ 0.0587
+0.41%
$ 3.5 million $ 15,366
Feb 24, 11 AM $ 0.0585
-0.12%
$ 3.49 million $ 15,353
Feb 24, 10 AM $ 0.0585
-0.15%
$ 3.49 million $ 15,412
Feb 24, 9 AM $ 0.0586
-0.02%
$ 3.5 million $ 15,471
Feb 24, 8 AM $ 0.0586
-0.06%
$ 3.5 million $ 15,402
Feb 24, 7 AM $ 0.0587
+0.01%
$ 3.5 million $ 15,361
Feb 24, 6 AM $ 0.0587
+0.32%
$ 3.5 million $ 15,215
Feb 24, 5 AM $ 0.0585
-0.04%
$ 3.49 million $ 15,077
Feb 24, 4 AM $ 0.0585
+0.06%
$ 3.49 million $ 14,474
Feb 24, 3 AM $ 0.0585
-0.10%
$ 3.49 million $ 14,654
Feb 24, 2 AM $ 0.0586
-0.22%
$ 3.49 million $ 13,814
Feb 24, 1 AM $ 0.0587
-0.25%
$ 3.5 million $ 13,422
Feb 24, 12 AM $ 0.0589
-0.26%
$ 3.51 million $ 13,573
Feb 23, 11 PM $ 0.059
-0.05%
$ 3.52 million $ 13,172
Feb 23, 10 PM $ 0.0591
+0.04%
$ 3.49 million $ 13,729
Feb 23, 9 PM $ 0.059
+0.08%
$ 3.49 million $ 14,289
Feb 23, 8 PM $ 0.059
-0.13%
$ 3.49 million $ 14,590
Feb 23, 7 PM $ 0.0591
-1.19%
$ 3.49 million $ 14,487
Feb 23, 6 PM $ 0.0598
+0.66%
$ 3.54 million $ 14,226
Feb 23, 5 PM $ 0.0594
-0.98%
$ 3.51 million $ 15,431
Feb 23, 4 PM $ 0.06
-0.01%
$ 3.55 million $ 16,461