Coinranking
Tokemak Historical Data
TOKE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2 PM | $0.0592 | -1.40% | ||
| Mar 7, 1 PM | $0.0601 | +1.07% | ||
| Mar 7, 12 PM | $0.0594 | -0.18% | ||
| Mar 7, 11 AM | $0.0595 | +0.00% | ||
| Mar 7, 10 AM | $0.0595 | -0.15% | ||
| Mar 7, 9 AM | $0.0595 | +0.00% | ||
| Mar 7, 8 AM | $0.0595 | -0.02% | ||
| Mar 7, 7 AM | $0.0596 | -0.70% | ||
| Mar 7, 6 AM | $0.06 | -0.12% | ||
| Mar 7, 5 AM | $0.06 | +1.51% | ||
| Mar 7, 4 AM | $0.0592 | -0.18% | ||
| Mar 7, 3 AM | $0.0593 | +0.19% | ||
| Mar 7, 2 AM | $0.0592 | -0.25% | ||
| Mar 7, 1 AM | $0.0593 | -0.15% | ||
| Mar 7, 12 AM | $0.0594 | -0.03% | ||
| Mar 6, 11 PM | $0.0594 | +0.69% | ||
| Mar 6, 10 PM | $0.059 | -0.49% | ||
| Mar 6, 9 PM | $0.0592 | +0.06% | ||
| Mar 6, 8 PM | $0.0592 | -0.70% | ||
| Mar 6, 7 PM | $0.0596 | +0.39% | ||
| Mar 6, 6 PM | $0.0602 | +0.04% | ||
| Mar 6, 5 PM | $0.0602 | +0.09% | ||
| Mar 6, 4 PM | $0.0602 | -0.84% | ||
| Mar 6, 3 PM | $0.0607 | -1.22% | ||
| Mar 6, 2 PM | $0.0614 | -0.23% | ||
| Mar 6, 1 PM | $0.0616 | -0.74% | ||
| Mar 6, 12 PM | $0.062 | -0.01% | ||
| Mar 6, 11 AM | $0.062 | -0.15% | ||
| Mar 6, 10 AM | $0.0621 | +0.00% | ||
| Mar 6, 9 AM | $0.0621 | -0.01% | ||
| Mar 6, 8 AM | $0.062 | -0.14% | ||
| Mar 6, 7 AM | $0.062 | -0.17% | ||
| Mar 6, 6 AM | $0.0621 | +0.15% | ||
| Mar 6, 5 AM | $0.062 | -0.36% | ||
| Mar 6, 4 AM | $0.0622 | +0.39% | ||
| Mar 6, 3 AM | $0.062 | -0.19% | ||
| Mar 6, 2 AM | $0.0621 | +0.11% | ||
| Mar 6, 1 AM | $0.0621 | +0.02% | ||
| Mar 6, 12 AM | $0.062 | +0.01% | ||
| Mar 5, 11 PM | $0.062 | +0.11% | ||
| Mar 5, 10 PM | $0.062 | +0.00% | ||
| Mar 5, 9 PM | $0.062 | -0.31% | ||
| Mar 5, 8 PM | $0.0622 | +0.15% | ||
| Mar 5, 7 PM | $0.0621 | +0.82% | ||
| Mar 5, 6 PM | $0.0616 | -0.16% | ||
| Mar 5, 5 PM | $0.0617 | -0.12% | ||
| Mar 5, 4 PM | $0.0617 | -1.85% | ||
| Mar 5, 3 PM | $0.0629 | -3.65% | ||
| Mar 5, 2 PM | $0.0653 | +0.00% | ||
| Mar 5, 1 PM | $0.0653 | -0.20% | ||