Tokemak Historical Data

TOKE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.115
-0.02%
$ 6.48 million $ 19,837
Jan 14, 11 AM $ 0.115
-0.42%
$ 6.48 million $ 19,791
Jan 14, 10 AM $ 0.115
-0.16%
$ 6.51 million $ 19,860
Jan 14, 9 AM $ 0.115
+0.16%
$ 6.52 million $ 19,868
Jan 14, 8 AM $ 0.115
-0.16%
$ 6.51 million $ 19,784
Jan 14, 7 AM $ 0.115
+0.35%
$ 6.51 million $ 19,793
Jan 14, 6 AM $ 0.115
-0.13%
$ 6.5 million $ 19,137
Jan 14, 5 AM $ 0.115
+1.66%
$ 6.41 million $ 19,051
Jan 14, 4 AM $ 0.113
+0.78%
$ 6.4 million $ 19,524
Jan 14, 3 AM $ 0.112
+0.06%
$ 6.36 million $ 16,005
Jan 14, 2 AM $ 0.112
+0.02%
$ 6.35 million $ 16,105
Jan 14, 1 AM $ 0.112
-0.15%
$ 6.35 million $ 16,133
Jan 14, 12 AM $ 0.112
+0.35%
$ 6.36 million $ 16,202
Jan 13, 11 PM $ 0.112
+0.31%
$ 6.34 million $ 16,098
Jan 13, 10 PM $ 0.112
+1.44%
$ 6.31 million $ 15,950
Jan 13, 9 PM $ 0.11
-0.03%
$ 6.22 million $ 15,983
Jan 13, 8 PM $ 0.11
+0.18%
$ 6.23 million $ 15,499
Jan 13, 7 PM $ 0.11
-0.37%
$ 6.22 million $ 15,420
Jan 13, 6 PM $ 0.11
-0.38%
$ 6.24 million $ 15,437
Jan 13, 5 PM $ 0.111
-0.11%
$ 6.26 million $ 15,146
Jan 13, 4 PM $ 0.111
+2.27%
$ 6.27 million $ 15,071
Jan 13, 3 PM $ 0.108
+0.08%
$ 6.13 million $ 14,748
Jan 13, 2 PM $ 0.108
+0.06%
$ 6.14 million $ 15,028
Jan 13, 1 PM $ 0.108
-0.20%
$ 6.12 million $ 15,062
Jan 13, 12 PM $ 0.108
+0.00%
$ 6.13 million $ 14,428
Jan 13, 11 AM $ 0.108
-0.06%
$ 6.12 million $ 14,451
Jan 13, 10 AM $ 0.108
-0.01%
$ 6.13 million $ 14,363
Jan 13, 9 AM $ 0.108
-0.01%
$ 6.13 million $ 14,334
Jan 13, 8 AM $ 0.108
+0.00%
$ 6.13 million $ 14,405
Jan 13, 7 AM $ 0.108
-0.14%
$ 6.14 million $ 14,438
Jan 13, 6 AM $ 0.108
+0.17%
$ 6.14 million $ 14,494
Jan 13, 5 AM $ 0.108
-0.17%
$ 6.13 million $ 14,424
Jan 13, 4 AM $ 0.108
-0.03%
$ 6.14 million $ 14,279
Jan 13, 3 AM $ 0.108
+0.15%
$ 6.14 million $ 14,008
Jan 13, 2 AM $ 0.108
-0.14%
$ 6.13 million $ 14,063
Jan 13, 1 AM $ 0.108
+0.16%
$ 6.14 million $ 14,339
Jan 13, 12 AM $ 0.108
+0.02%
$ 6.13 million $ 14,424
Jan 12, 11 PM $ 0.108
+0.01%
$ 6.14 million $ 14,448
Jan 12, 10 PM $ 0.108
-0.19%
$ 6.13 million $ 14,617
Jan 12, 9 PM $ 0.108
+0.18%
$ 6.14 million $ 14,688
Jan 12, 8 PM $ 0.108
-0.15%
$ 6.13 million $ 14,823
Jan 12, 7 PM $ 0.108
-0.05%
$ 6.14 million $ 15,003
Jan 12, 6 PM $ 0.108
+0.18%
$ 6.14 million $ 36,018
Jan 12, 5 PM $ 0.108
-1.81%
$ 6.11 million $ 36,326
Jan 12, 4 PM $ 0.11
+1.69%
$ 6.22 million $ 36,593
Jan 12, 3 PM $ 0.108
+0.17%
$ 6.12 million $ 36,690
Jan 12, 2 PM $ 0.108
+0.73%
$ 6.11 million $ 36,780
Jan 12, 1 PM $ 0.107
-0.79%
$ 6.06 million $ 37,621
Jan 12, 12 PM $ 0.108
+0.09%
$ 6.11 million $ 38,073
Jan 12, 11 AM $ 0.108
+0.70%
$ 6.11 million $ 38,431