Tokemak Historical Data

TOKE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0625
+2.30%
$ 3.7 million $ 15,277
Feb 21, 1 PM $ 0.061
+0.01%
$ 3.61 million $ 14,215
Feb 21, 12 PM $ 0.061
-2.97%
$ 3.61 million $ 14,069
Feb 21, 11 AM $ 0.0629
+1.64%
$ 3.72 million $ 14,016
Feb 21, 10 AM $ 0.0619
+0.13%
$ 3.66 million $ 13,921
Feb 21, 9 AM $ 0.0618
+0.01%
$ 3.66 million $ 14,007
Feb 21, 8 AM $ 0.0618
-0.13%
$ 3.66 million $ 14,118
Feb 21, 7 AM $ 0.0619
-0.01%
$ 3.66 million $ 14,228
Feb 21, 6 AM $ 0.0619
-0.01%
$ 3.66 million $ 14,324
Feb 21, 5 AM $ 0.0619
+0.00%
$ 3.66 million $ 14,242
Feb 21, 4 AM $ 0.0619
+0.04%
$ 3.66 million $ 14,207
Feb 21, 3 AM $ 0.0619
-0.10%
$ 3.66 million $ 14,180
Feb 21, 2 AM $ 0.0619
+0.14%
$ 3.66 million $ 14,104
Feb 21, 1 AM $ 0.0618
-0.14%
$ 3.66 million $ 14,107
Feb 21, 12 AM $ 0.0619
+0.00%
$ 3.66 million $ 14,084
Feb 20, 11 PM $ 0.0619
-0.01%
$ 3.66 million $ 14,086
Feb 20, 10 PM $ 0.0619
+0.14%
$ 3.66 million $ 14,180
Feb 20, 9 PM $ 0.0618
-1.16%
$ 3.66 million $ 14,224
Feb 20, 8 PM $ 0.0626
+1.36%
$ 3.7 million $ 15,996
Feb 20, 7 PM $ 0.0617
-1.27%
$ 3.65 million $ 14,066
Feb 20, 6 PM $ 0.0625
+2.61%
$ 3.7 million $ 15,926
Feb 20, 5 PM $ 0.061
-0.43%
$ 3.61 million $ 15,706
Feb 20, 4 PM $ 0.0613
+1.11%
$ 3.63 million $ 14,192
Feb 20, 3 PM $ 0.0606
-0.45%
$ 3.59 million $ 16,071
Feb 20, 2 PM $ 0.0609
+0.01%
$ 3.6 million $ 17,096
Feb 20, 1 PM $ 0.0608
-0.01%
$ 3.66 million $ 19,513
Feb 20, 12 PM $ 0.0608
+0.00%
$ 3.6 million $ 17,178
Feb 20, 11 AM $ 0.0608
-1.04%
$ 3.6 million $ 17,183
Feb 20, 10 AM $ 0.0614
-0.62%
$ 3.63 million $ 17,234
Feb 20, 9 AM $ 0.0618
+0.64%
$ 3.66 million $ 17,128
Feb 20, 8 AM $ 0.0614
-0.13%
$ 3.63 million $ 14,383
Feb 20, 7 AM $ 0.0614
+0.22%
$ 3.63 million $ 14,280
Feb 20, 6 AM $ 0.0614
-0.37%
$ 3.63 million $ 14,223
Feb 20, 5 AM $ 0.0616
+1.41%
$ 3.64 million $ 16,058
Feb 20, 4 AM $ 0.0607
-0.16%
$ 3.59 million $ 16,341
Feb 20, 3 AM $ 0.0608
+0.00%
$ 3.6 million $ 18,638
Feb 20, 2 AM $ 0.0608
+0.12%
$ 3.6 million $ 18,663
Feb 20, 1 AM $ 0.0608
-0.18%
$ 3.6 million $ 18,718
Feb 20, 12 AM $ 0.0609
+0.90%
$ 3.6 million $ 18,801
Feb 19, 11 PM $ 0.0603
+0.58%
$ 3.57 million $ 18,783
Feb 19, 10 PM $ 0.06
-0.11%
$ 3.55 million $ 16,600
Feb 19, 9 PM $ 0.06
+0.11%
$ 3.55 million $ 16,712
Feb 19, 8 PM $ 0.06
+0.13%
$ 3.55 million $ 15,582
Feb 19, 7 PM $ 0.06
-0.64%
$ 3.55 million $ 15,472
Feb 19, 6 PM $ 0.0604
+0.33%
$ 3.57 million $ 15,130
Feb 19, 5 PM $ 0.0602
-0.01%
$ 3.56 million $ 15,086
Feb 19, 4 PM $ 0.0602
-0.08%
$ 3.56 million $ 15,130
Feb 19, 3 PM $ 0.0602
+0.00%
$ 3.56 million $ 14,849
Feb 19, 2 PM $ 0.0602
-0.53%
$ 3.56 million $ 14,740
Feb 19, 1 PM $ 0.0605
+0.59%
$ 3.58 million $ 14,666