Tokemak Historical Data

TOKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.108
-1.82%
$ 6.06 million $ 38,460
Jan 12, 9 AM $ 0.11
-0.01%
$ 6.18 million $ 39,136
Jan 12, 8 AM $ 0.11
-0.02%
$ 6.18 million $ 39,134
Jan 12, 7 AM $ 0.11
-0.17%
$ 6.18 million $ 39,218
Jan 12, 6 AM $ 0.11
-0.01%
$ 6.19 million $ 39,123
Jan 12, 5 AM $ 0.11
+0.71%
$ 6.19 million $ 39,085
Jan 12, 4 AM $ 0.109
+0.23%
$ 6.15 million $ 39,480
Jan 12, 3 AM $ 0.109
-0.01%
$ 6.13 million $ 39,412
Jan 12, 2 AM $ 0.109
-1.56%
$ 6.13 million $ 39,931
Jan 12, 1 AM $ 0.11
+0.72%
$ 6.23 million $ 39,807
Jan 12, 12 AM $ 0.109
+1.60%
$ 6.17 million $ 39,644
Jan 11, 11 PM $ 0.108
-0.37%
$ 6.08 million $ 39,654
Jan 11, 10 PM $ 0.108
-0.90%
$ 6.1 million $ 39,604
Jan 11, 9 PM $ 0.109
+1.16%
$ 6.15 million $ 40,236
Jan 11, 8 PM $ 0.108
-0.34%
$ 6.08 million $ 41,114
Jan 11, 7 PM $ 0.108
-0.09%
$ 6.1 million $ 42,027
Jan 11, 6 PM $ 0.108
-2.79%
$ 6.11 million $ 42,663
Jan 11, 5 PM $ 0.111
+1.62%
$ 6.29 million $ 42,404
Jan 11, 4 PM $ 0.11
+1.54%
$ 6.19 million $ 42,733
Jan 11, 3 PM $ 0.108
-0.25%
$ 6.09 million $ 43,097
Jan 11, 2 PM $ 0.109
+0.26%
$ 6.12 million $ 42,956
Jan 11, 1 PM $ 0.108
-0.39%
$ 6.11 million $ 41,658
Jan 11, 12 PM $ 0.109
+0.65%
$ 6.13 million $ 41,495
Jan 11, 11 AM $ 0.108
-1.14%
$ 6.1 million $ 41,350
Jan 11, 10 AM $ 0.109
+0.10%
$ 6.17 million $ 41,945
Jan 11, 9 AM $ 0.109
-0.90%
$ 6.16 million $ 41,534
Jan 11, 8 AM $ 0.11
-1.41%
$ 6.22 million $ 41,800
Jan 11, 7 AM $ 0.112
+2.34%
$ 6.3 million $ 41,770
Jan 11, 6 AM $ 0.109
+0.06%
$ 6.16 million $ 41,840
Jan 11, 5 AM $ 0.109
+0.79%
$ 6.15 million $ 41,842
Jan 11, 4 AM $ 0.108
+0.43%
$ 6.11 million $ 41,266
Jan 11, 3 AM $ 0.108
+1.88%
$ 6.08 million $ 40,950
Jan 11, 2 AM $ 0.108
-0.41%
$ 6.11 million $ 39,709
Jan 11, 1 AM $ 0.109
+0.00%
$ 6.15 million $ 39,227
Jan 11, 12 AM $ 0.109
+1.48%
$ 6.15 million $ 39,210
Jan 10, 11 PM $ 0.107
-0.16%
$ 6.05 million $ 39,099
Jan 10, 10 PM $ 0.108
+0.58%
$ 6.08 million $ 39,100
Jan 10, 9 PM $ 0.107
-0.14%
$ 6.07 million $ 37,681
Jan 10, 8 PM $ 0.107
-0.82%
$ 6.05 million $ 37,498
Jan 10, 7 PM $ 0.108
+1.02%
$ 6.09 million $ 36,209
Jan 10, 6 PM $ 0.107
-0.96%
$ 6.03 million $ 35,010
Jan 10, 5 PM $ 0.108
+1.27%
$ 6.1 million $ 34,777
Jan 10, 4 PM $ 0.107
-1.88%
$ 6.03 million $ 34,169
Jan 10, 3 PM $ 0.109
+1.92%
$ 6.14 million $ 33,844
Jan 10, 2 PM $ 0.107
-0.08%
$ 6.03 million $ 33,863
Jan 10, 1 PM $ 0.107
-1.29%
$ 6.03 million $ 34,045
Jan 10, 12 PM $ 0.108
+0.49%
$ 6.11 million $ 33,870
Jan 10, 11 AM $ 0.108
-3.34%
$ 6.08 million $ 19,218
Jan 10, 10 AM $ 0.111
+0.18%
$ 6.29 million $ 13,909
Jan 10, 9 AM $ 0.111
-0.32%
$ 6.29 million $ 17,462