Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokemak Historical Data

TOKE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.0653
-0.20%
$3.91 million $16,131
Mar 5, 12 PM $0.0653
-0.14%
$3.91 million $15,715
Mar 5, 11 AM $0.0654
-1.27%
$3.92 million $15,729
Mar 5, 10 AM $0.0663
+1.84%
$3.97 million $15,732
Mar 5, 9 AM $0.0651
+0.12%
$3.89 million $15,718
Mar 5, 8 AM $0.065
+0.04%
$3.89 million $15,960
Mar 5, 7 AM $0.065
-1.12%
$3.89 million $16,011
Mar 5, 6 AM $0.0657
+0.00%
$3.93 million $16,032
Mar 5, 5 AM $0.0657
+0.35%
$3.93 million $41,902
Mar 5, 4 AM $0.0655
+1.06%
$3.92 million $42,880
Mar 5, 3 AM $0.0648
-0.14%
$3.88 million $43,027
Mar 5, 2 AM $0.0649
-0.31%
$3.88 million $43,138
Mar 5, 1 AM $0.0651
-0.05%
$3.9 million $43,387
Mar 5, 12 AM $0.0651
+0.68%
$3.9 million $43,244
Mar 4, 11 PM $0.0647
-6.45%
$3.87 million $31,229
Mar 4, 10 PM $0.0691
+0.31%
$4.14 million $30,498
Mar 4, 9 PM $0.0689
+0.35%
$4.12 million $31,859
Mar 4, 8 PM $0.0687
-1.63%
$4.11 million $31,534
Mar 4, 7 PM $0.0698
+1.65%
$4.18 million $29,188
Mar 4, 6 PM $0.0687
-0.43%
$4.11 million $29,101
Mar 4, 5 PM $0.069
-0.07%
$4.13 million $29,026
Mar 4, 4 PM $0.0687
-0.04%
$-- $28,741
Mar 4, 1 PM $0.0661
+1.02%
$3.96 million $27,386
Mar 4, 12 PM $0.0654
-0.13%
$3.92 million $26,128
Mar 4, 11 AM $0.0655
+0.00%
$3.92 million $26,419
Mar 4, 9 AM $0.066
+0.26%
$3.95 million $27,399
Mar 4, 8 AM $0.0659
+1.47%
$3.94 million $27,697
Mar 4, 7 AM $0.0649
+0.70%
$3.89 million $27,343
Mar 4, 6 AM $0.0645
+0.91%
$3.86 million $27,524
Mar 4, 5 AM $0.0639
-0.18%
$3.82 million $28,394
Mar 4, 4 AM $0.064
+0.26%
$3.83 million $28,774
Mar 4, 3 AM $0.0638
-0.42%
$3.82 million $18,512
Mar 4, 2 AM $0.0641
+0.02%
$3.84 million $21,079
Mar 4, 1 AM $0.0641
-0.03%
$3.84 million $21,105
Mar 4, 12 AM $0.0641
-0.60%
$3.84 million $21,166
Mar 3, 11 PM $0.0645
+0.08%
$3.86 million $20,567
Mar 3, 10 PM $0.0644
+1.23%
$3.86 million $20,533
Mar 3, 9 PM $0.0637
-0.85%
$3.81 million $20,533
Mar 3, 8 PM $0.0642
+0.00%
$3.84 million $20,513
Mar 3, 7 PM $0.0642
-0.29%
$3.84 million $20,612
Mar 3, 6 PM $0.0644
+0.00%
$3.85 million $33,413
Mar 3, 5 PM $0.0644
+0.10%
$3.85 million $33,992
Mar 3, 4 PM $0.0643
+0.13%
$3.85 million $34,365
Mar 3, 3 PM $0.0642
+0.69%
$3.85 million $29,120
Mar 3, 2 PM $0.0638
-0.60%
$3.82 million $37,729
Mar 3, 1 PM $0.0642
+1.03%
$3.84 million $37,693
Mar 3, 12 PM $0.0635
+3.20%
$3.8 million $37,457
Mar 3, 11 AM $0.0616
-3.19%
$3.68 million $104,610
Mar 3, 10 AM $0.0636
-0.35%
$3.81 million $121,765
Mar 3, 9 AM $0.0638
-3.20%
$3.82 million $119,815