Tokemak Historical Data

TOKE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0602
-1.63%
$ 3.56 million $ 16,008
Feb 19, 11 AM $ 0.0612
+0.11%
$ 3.62 million $ 16,022
Feb 19, 10 AM $ 0.0611
-1.71%
$ 3.62 million $ 15,890
Feb 19, 9 AM $ 0.0622
-0.07%
$ 3.68 million $ 15,986
Feb 19, 8 AM $ 0.0622
-0.12%
$ 3.68 million $ 15,135
Feb 19, 7 AM $ 0.0623
+1.17%
$ 3.69 million $ 15,148
Feb 19, 6 AM $ 0.0616
+0.14%
$ 3.64 million $ 14,965
Feb 19, 5 AM $ 0.0615
-0.15%
$ 3.64 million $ 15,002
Feb 19, 4 AM $ 0.0616
+0.15%
$ 3.64 million $ 15,175
Feb 19, 3 AM $ 0.0615
-0.06%
$ 3.64 million $ 13,929
Feb 19, 2 AM $ 0.0615
-0.14%
$ 3.64 million $ 13,959
Feb 19, 1 AM $ 0.0616
-0.01%
$ 3.64 million $ 13,993
Feb 19, 12 AM $ 0.0616
+0.82%
$ 3.65 million $ 13,934
Feb 18, 11 PM $ 0.0611
+0.38%
$ 3.62 million $ 13,992
Feb 18, 10 PM $ 0.0609
+0.04%
$ 3.6 million $ 13,978
Feb 18, 9 PM $ 0.0609
-0.36%
$ 3.6 million $ 13,883
Feb 18, 8 PM $ 0.0611
-1.08%
$ 3.61 million $ 13,817
Feb 18, 7 PM $ 0.0617
+0.06%
$ 3.65 million $ 13,974
Feb 18, 6 PM $ 0.0618
+0.12%
$ 3.65 million $ 14,415
Feb 18, 5 PM $ 0.0617
+0.34%
$ 3.65 million $ 14,316
Feb 18, 4 PM $ 0.0615
-0.80%
$ 3.64 million $ 14,184
Feb 18, 3 PM $ 0.062
+1.49%
$ 3.67 million $ 14,107
Feb 18, 2 PM $ 0.0611
-0.63%
$ 3.61 million $ 14,221
Feb 18, 1 PM $ 0.0615
+0.12%
$ 3.64 million $ 14,156
Feb 18, 12 PM $ 0.0614
-0.11%
$ 3.63 million $ 14,403
Feb 18, 11 AM $ 0.0614
-0.92%
$ 3.63 million $ 14,578
Feb 18, 10 AM $ 0.062
-0.16%
$ 3.67 million $ 14,702
Feb 18, 9 AM $ 0.0621
+0.13%
$ 3.67 million $ 15,059
Feb 18, 8 AM $ 0.062
-0.13%
$ 3.67 million $ 15,058
Feb 18, 7 AM $ 0.062
+0.87%
$ 3.67 million $ 15,152
Feb 18, 6 AM $ 0.0615
+0.02%
$ 3.64 million $ 15,271
Feb 18, 5 AM $ 0.0615
-0.01%
$ 3.64 million $ 15,253
Feb 18, 4 AM $ 0.0615
+0.05%
$ 3.64 million $ 15,279
Feb 18, 3 AM $ 0.0615
-0.13%
$ 3.64 million $ 14,723
Feb 18, 2 AM $ 0.0616
+0.35%
$ 3.64 million $ 20,493
Feb 18, 1 AM $ 0.0613
-0.05%
$ 3.63 million $ 20,480
Feb 18, 12 AM $ 0.0614
-0.02%
$ 3.63 million $ 20,525
Feb 17, 11 PM $ 0.0614
-0.01%
$ 3.63 million $ 20,096
Feb 17, 10 PM $ 0.0614
-0.01%
$ 3.63 million $ 20,422
Feb 17, 9 PM $ 0.0614
+0.07%
$ 3.63 million $ 20,382
Feb 17, 8 PM $ 0.0614
-0.06%
$ 3.63 million $ 20,369
Feb 17, 7 PM $ 0.0614
+1.11%
$ 3.63 million $ 20,195
Feb 17, 6 PM $ 0.0607
-0.01%
$ 3.59 million $ 20,222
Feb 17, 5 PM $ 0.0607
+0.55%
$ 3.59 million $ 20,121
Feb 17, 4 PM $ 0.0604
+0.56%
$ 3.57 million $ 20,106
Feb 17, 3 PM $ 0.0601
+0.31%
$ 3.55 million $ 20,212
Feb 17, 2 PM $ 0.0599
-1.30%
$ 3.54 million $ 19,751
Feb 17, 1 PM $ 0.0607
+1.78%
$ 3.59 million $ 20,096
Feb 17, 12 PM $ 0.0596
+0.29%
$ 3.53 million $ 15,252
Feb 17, 11 AM $ 0.0594
-2.09%
$ 3.52 million $ 15,061