Tokemak Historical Data

TOKE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.111
-0.32%
$ 6.29 million $ 17,462
Jan 10, 8 AM $ 0.112
+0.54%
$ 6.31 million $ 17,414
Jan 10, 7 AM $ 0.111
-0.19%
$ 6.28 million $ 17,325
Jan 10, 6 AM $ 0.111
+0.00%
$ 6.28 million $ 17,312
Jan 10, 5 AM $ 0.111
+0.16%
$ 6.28 million $ 17,355
Jan 10, 4 AM $ 0.111
-0.69%
$ 6.27 million $ 17,547
Jan 10, 3 AM $ 0.112
+0.41%
$ 6.31 million $ 17,049
Jan 10, 2 AM $ 0.111
-0.18%
$ 6.28 million $ 17,024
Jan 10, 1 AM $ 0.111
+0.23%
$ 6.29 million $ 17,033
Jan 10, 12 AM $ 0.111
+0.23%
$ 6.27 million $ 17,104
Jan 9, 11 PM $ 0.111
-0.80%
$ 6.26 million $ 17,167
Jan 9, 10 PM $ 0.112
+0.53%
$ 6.31 million $ 14,073
Jan 9, 9 PM $ 0.111
-0.17%
$ 6.28 million $ 14,053
Jan 9, 8 PM $ 0.111
-0.62%
$ 6.29 million $ 14,068
Jan 9, 7 PM $ 0.112
+0.00%
$ 6.33 million $ 16,966
Jan 9, 6 PM $ 0.112
+0.00%
$ 6.33 million $ 16,968
Jan 9, 5 PM $ 0.112
+0.52%
$ 6.33 million $ 17,103
Jan 9, 4 PM $ 0.112
+0.21%
$ 6.29 million $ 17,124
Jan 9, 3 PM $ 0.111
+0.68%
$ 6.28 million $ 17,348
Jan 9, 2 PM $ 0.111
-0.78%
$ 6.24 million $ 17,390
Jan 9, 1 PM $ 0.111
-0.17%
$ 6.3 million $ 16,908
Jan 9, 12 PM $ 0.112
+0.00%
$ 6.3 million $ 16,444
Jan 9, 11 AM $ 0.112
+0.00%
$ 6.31 million $ 16,461
Jan 9, 10 AM $ 0.112
-0.15%
$ 6.31 million $ 16,323
Jan 9, 9 AM $ 0.112
-0.16%
$ 6.31 million $ 16,271
Jan 9, 8 AM $ 0.112
-0.01%
$ 6.32 million $ 16,330
Jan 9, 7 AM $ 0.112
-0.04%
$ 6.32 million $ 16,559
Jan 9, 6 AM $ 0.112
+0.04%
$ 6.32 million $ 16,749
Jan 9, 5 AM $ 0.112
+0.18%
$ 6.32 million $ 16,834
Jan 9, 4 AM $ 0.112
+0.02%
$ 6.3 million $ 14,263
Jan 9, 3 AM $ 0.112
+0.00%
$ 6.3 million $ 14,219
Jan 9, 2 AM $ 0.112
-0.11%
$ 6.3 million $ 24,597
Jan 9, 1 AM $ 0.112
+0.12%
$ 6.3 million $ 24,585
Jan 9, 12 AM $ 0.112
+0.02%
$ 6.3 million $ 24,611
Jan 8, 11 PM $ 0.112
-0.12%
$ 6.29 million $ 24,540
Jan 8, 10 PM $ 0.112
-0.02%
$ 6.3 million $ 24,498
Jan 8, 9 PM $ 0.112
+0.23%
$ 6.3 million $ 24,558
Jan 8, 8 PM $ 0.112
-0.07%
$ 6.3 million $ 24,352
Jan 8, 7 PM $ 0.112
-0.22%
$ 6.3 million $ 24,528
Jan 8, 6 PM $ 0.112
+0.43%
$ 6.31 million $ 24,635
Jan 8, 5 PM $ 0.111
+0.16%
$ 6.28 million $ 24,786
Jan 8, 4 PM $ 0.111
+0.49%
$ 6.27 million $ 24,859
Jan 8, 3 PM $ 0.111
-0.48%
$ 6.24 million $ 24,722
Jan 8, 2 PM $ 0.111
-0.16%
$ 6.27 million $ 24,983
Jan 8, 1 PM $ 0.111
-0.33%
$ 6.28 million $ 24,744
Jan 8, 12 PM $ 0.112
-0.36%
$ 6.3 million $ 25,388
Jan 8, 11 AM $ 0.112
+0.18%
$ 6.32 million $ 25,459
Jan 8, 10 AM $ 0.112
-0.17%
$ 6.31 million $ 25,469
Jan 8, 9 AM $ 0.112
-0.07%
$ 6.32 million $ 25,339
Jan 8, 8 AM $ 0.112
+0.17%
$ 6.32 million $ 25,078