Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $0.0638
-3.20%
$3.82 million $119,815
Mar 3, 8 AM $0.0659
+0.76%
$3.95 million $123,030
Mar 3, 7 AM $0.0654
+0.97%
$3.92 million $122,431
Mar 3, 6 AM $0.0648
+2.20%
$3.88 million $115,761
Mar 3, 5 AM $0.0634
-1.78%
$3.79 million $106,917
Mar 3, 4 AM $0.0645
-3.84%
$3.86 million $121,570
Mar 3, 3 AM $0.0671
+0.84%
$4.02 million $124,506
Mar 3, 2 AM $0.0726
+3.07%
$4.35 million $110,592
Mar 3, 1 AM $0.0705
+2.96%
$4.22 million $164,451
Mar 3, 12 AM $0.0731
+6.89%
$4.38 million $138,100
Mar 2, 11 PM $0.0684
+0.06%
$4.09 million $73,371
Mar 2, 10 PM $0.0684
-1.31%
$4.09 million $165,681
Mar 2, 9 PM $0.0693
+0.36%
$4.15 million $159,044
Mar 2, 8 PM $0.069
-3.46%
$4.13 million $173,100
Mar 2, 7 PM $0.0715
+2.38%
$4.26 million $166,137
Mar 2, 6 PM $0.0698
+1.27%
$4.16 million $170,941
Mar 2, 5 PM $0.0689
-1.80%
$4.11 million $168,659
Mar 2, 4 PM $0.0702
-0.47%
$4.19 million $167,056
Mar 2, 3 PM $0.0705
+5.88%
$4.21 million $168,655
Mar 2, 2 PM $0.0666
-1.26%
$3.97 million $156,191
Mar 2, 1 PM $0.0675
-0.28%
$4.02 million $139,340
Mar 2, 12 PM $0.0676
+3.09%
$4.03 million $138,927
Mar 2, 11 AM $0.0656
-0.13%
$3.91 million $139,126
Mar 2, 10 AM $0.0695
+10.75%
$4.15 million $10,817
Mar 2, 9 AM $0.0628
-0.09%
$3.74 million $20,740
Mar 2, 8 AM $0.0629
+0.70%
$3.75 million $20,921
Mar 2, 7 AM $0.0624
+0.36%
$3.72 million $32,217
Mar 2, 6 AM $0.0622
-0.83%
$3.71 million $24,743
Mar 2, 5 AM $0.0627
-0.31%
$3.74 million $25,294
Mar 2, 4 AM $0.0629
+0.30%
$3.75 million $25,402
Mar 2, 3 AM $0.0627
+1.82%
$3.74 million $17,371
Mar 2, 2 AM $0.0616
-0.90%
$3.67 million $25,227
Mar 2, 1 AM $0.0621
-0.03%
$3.71 million $25,221
Mar 2, 12 AM $0.0622
+0.90%
$3.71 million $24,322
Mar 1, 11 PM $0.0616
+0.22%
$3.67 million $24,504
Mar 1, 10 PM $0.0615
+0.47%
$3.67 million $24,436
Mar 1, 9 PM $0.0612
-0.05%
$3.65 million $24,371
Mar 1, 8 PM $0.0612
-2.08%
$3.65 million $23,928
Mar 1, 7 PM $0.0625
-1.08%
$3.73 million $23,111
Mar 1, 6 PM $0.0632
-0.79%
$3.77 million $22,810
Mar 1, 5 PM $0.0637
+0.00%
$3.8 million $22,002
Mar 1, 4 PM $0.0637
-0.13%
$3.8 million $22,016
Mar 1, 3 PM $0.0638
+0.00%
$3.8 million $21,986
Mar 1, 2 PM $0.0638
+1.00%
$3.8 million $21,998
Mar 1, 1 PM $0.0631
-0.17%
$3.76 million $22,773
Mar 1, 12 PM $0.0633
-0.13%
$3.77 million $22,836
Mar 1, 11 AM $0.0633
+0.38%
$3.78 million $22,719
Mar 1, 10 AM $0.0631
-0.42%
$3.76 million $22,588
Mar 1, 9 AM $0.0634
-3.04%
$3.78 million $22,778
Mar 1, 8 AM $0.0653
+1.71%
$3.9 million $22,839