Tokemak Historical Data

TOKE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.112
+0.17%
$ 6.32 million $ 25,078
Jan 8, 7 AM $ 0.112
+0.01%
$ 6.31 million $ 25,180
Jan 8, 6 AM $ 0.112
-0.01%
$ 6.31 million $ 25,140
Jan 8, 5 AM $ 0.112
-0.47%
$ 6.32 million $ 25,017
Jan 8, 4 AM $ 0.112
+0.49%
$ 6.34 million $ 24,953
Jan 8, 3 AM $ 0.112
-0.55%
$ 6.32 million $ 15,545
Jan 8, 2 AM $ 0.113
-0.15%
$ 6.36 million $ 15,500
Jan 8, 1 AM $ 0.113
+0.17%
$ 6.36 million $ 15,502
Jan 8, 12 AM $ 0.113
+0.25%
$ 6.35 million $ 15,586
Jan 7, 11 PM $ 0.112
-0.05%
$ 6.33 million $ 16,630
Jan 7, 10 PM $ 0.112
+0.02%
$ 6.32 million $ 16,623
Jan 7, 9 PM $ 0.112
+0.45%
$ 6.33 million $ 16,616
Jan 7, 8 PM $ 0.112
+0.34%
$ 6.34 million $ 16,600
Jan 7, 7 PM $ 0.112
+0.12%
$ 6.32 million $ 16,464
Jan 7, 6 PM $ 0.112
-0.11%
$ 6.32 million $ 16,459
Jan 7, 5 PM $ 0.112
+1.20%
$ 6.33 million $ 16,108
Jan 7, 4 PM $ 0.112
-0.35%
$ 6.29 million $ 16,181
Jan 7, 3 PM $ 0.112
+0.13%
$ 6.32 million $ 15,684
Jan 7, 2 PM $ 0.112
+0.20%
$ 6.31 million $ 14,976
Jan 7, 1 PM $ 0.112
-0.01%
$ 6.3 million $ 17,872
Jan 7, 12 PM $ 0.112
-0.19%
$ 6.3 million $ 17,811
Jan 7, 11 AM $ 0.112
+0.00%
$ 6.3 million $ 17,706
Jan 7, 10 AM $ 0.112
-0.04%
$ 6.31 million $ 17,660
Jan 7, 9 AM $ 0.112
-0.13%
$ 6.31 million $ 17,663
Jan 7, 8 AM $ 0.112
+0.09%
$ 6.32 million $ 17,715
Jan 7, 7 AM $ 0.112
-0.09%
$ 6.32 million $ 17,608
Jan 7, 6 AM $ 0.112
+0.00%
$ 6.32 million $ 17,438
Jan 7, 5 AM $ 0.112
+0.07%
$ 6.32 million $ 17,433
Jan 7, 4 AM $ 0.112
+0.15%
$ 6.32 million $ 17,313
Jan 7, 3 AM $ 0.112
+0.02%
$ 6.31 million $ 17,189
Jan 7, 2 AM $ 0.112
+0.19%
$ 6.31 million $ 17,253
Jan 7, 1 AM $ 0.112
-0.73%
$ 6.3 million $ 17,271
Jan 7, 12 AM $ 0.112
+0.00%
$ 6.34 million $ 17,538
Jan 6, 11 PM $ 0.112
+0.02%
$ 6.34 million $ 17,557
Jan 6, 10 PM $ 0.112
+0.41%
$ 6.34 million $ 17,628
Jan 6, 9 PM $ 0.112
-0.09%
$ 6.32 million $ 17,653
Jan 6, 8 PM $ 0.112
+0.18%
$ 6.32 million $ 17,650
Jan 6, 7 PM $ 0.112
+0.17%
$ 6.32 million $ 19,356
Jan 6, 6 PM $ 0.112
+0.32%
$ 6.31 million $ 22,144
Jan 6, 5 PM $ 0.112
-0.80%
$ 6.29 million $ 22,021
Jan 6, 4 PM $ 0.112
+0.04%
$ 6.34 million $ 21,957
Jan 6, 3 PM $ 0.112
+0.00%
$ 6.34 million $ 21,876
Jan 6, 2 PM $ 0.112
-0.31%
$ 6.34 million $ 21,969
Jan 6, 1 PM $ 0.113
+0.25%
$ 6.36 million $ 16,269
Jan 6, 12 PM $ 0.112
+0.08%
$ 6.34 million $ 15,980
Jan 6, 11 AM $ 0.112
-0.08%
$ 6.34 million $ 16,002
Jan 6, 10 AM $ 0.112
+0.01%
$ 6.34 million $ 15,928
Jan 6, 9 AM $ 0.112
+0.00%
$ 6.34 million $ 18,591
Jan 6, 8 AM $ 0.112
+0.11%
$ 6.34 million $ 18,517
Jan 6, 7 AM $ 0.112
-0.14%
$ 6.33 million $ 18,538