Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.023
+0.00%
$1.44 million $7
Aug 23, 6 AM $0.023
+0.00%
$1.44 million $7
Aug 23, 5 AM $0.023
+0.00%
$1.44 million $7
Aug 23, 4 AM $0.023
+0.00%
$1.44 million $7
Aug 23, 3 AM $0.023
+0.00%
$1.44 million $7
Aug 23, 2 AM $0.023
+0.00%
$1.44 million $7
Aug 23, 1 AM $0.023
+0.00%
$1.44 million $7
Aug 23, 12 AM $0.023
+0.00%
$1.44 million $7
Aug 22, 11 PM $0.023
+0.00%
$1.44 million $7
Aug 22, 10 PM $0.023
+0.00%
$1.44 million $7
Aug 22, 9 PM $0.023
+0.00%
$1.44 million $7
Aug 22, 8 PM $0.023
+0.00%
$1.44 million $7
Aug 22, 7 PM $0.023
+0.00%
$1.44 million $7
Aug 22, 6 PM $0.048
+0.00%
$3.01 million $7
Aug 22, 6 AM $0.0459
+0.00%
$-- $466
Aug 22, 3 AM $0.0472
+0.00%
$2.95 million $682
Aug 21, 8 PM $0.0457
+0.00%
$2.86 million $1,219
Aug 21, 1 PM $0.0448
+0.00%
$2.8 million $1,373
Aug 21, 5 AM $0.0443
+0.00%
$-- $1,176
Aug 21, 3 AM $0.044
-0.28%
$2.75 million $966
Aug 21, 12 AM $0.0439
+0.00%
$2.74 million $862
Aug 20, 5 PM $0.0442
+0.00%
$2.76 million $731
Aug 20, 9 AM $0.0431
+0.00%
$-- $749
Aug 20, 6 AM $0.0424
+0.00%
$-- $669
Aug 20, 5 AM $0.0425
+0.00%
$2.65 million $666
Aug 20, 4 AM $0.0425
+0.00%
$-- $871
Aug 19, 12 PM $0.0365
+0.00%
$2.28 million $2,421
Aug 19, 10 AM $0.0362
+0.00%
$2.26 million $2,380
Aug 19, 6 AM $0.036
+0.00%
$2.25 million $2,389
Aug 19, 4 AM $0.036
+0.00%
$2.25 million $2,226
Aug 18, 1 PM $0.0356
+0.00%
$2.22 million $318
Aug 18, 12 PM $0.0363
+0.00%
$2.27 million $504
Aug 18, 8 AM $0.0362
+0.00%
$2.26 million $434
Aug 18, 5 AM $0.0361
+0.00%
$2.26 million $725
Aug 18, 4 AM $0.036
+0.00%
$2.25 million $563
Aug 17, 4 PM $0.0362
+0.00%
$2.26 million $566
Aug 17, 1 PM $0.0361
+0.00%
$2.25 million $602
Aug 17, 12 PM $0.0361
+0.00%
$2.26 million $449
Aug 17, 6 AM $0.0361
+0.00%
$2.26 million $507
Aug 17, 5 AM $0.0361
+0.00%
$2.26 million $299
Aug 16, 3 PM $0.0357
+0.00%
$2.23 million $1,078
Aug 16, 12 PM $0.0356
+0.00%
$2.23 million $1,023
Aug 16, 8 AM $0.0356
+0.00%
$2.23 million $1,013
Aug 16, 5 AM $0.0356
+0.00%
$2.22 million $1,010
Aug 16, 4 AM $0.0356
+0.00%
$2.23 million $1,056
Aug 16, 3 AM $0.0355
-0.71%
$2.22 million $492
Aug 15, 8 PM $0.0357
+0.00%
$2.23 million $451
Aug 15, 11 AM $0.0357
+0.00%
$2.23 million $688
Aug 15, 8 AM $0.0357
+0.00%
$2.23 million $665
Aug 15, 7 AM $0.0357
+0.00%
$2.23 million $696