Tokemak Historical Data

TOKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0312
+0.00%
$ 1.92 million $ 4,452
Jun 30, 8 AM $ 0.0321
+0.00%
$ 1.98 million $ 4,490
Jun 29, 11 PM $ 0.0325
+0.00%
$ 2.01 million $ 1,369
Jun 29, 6 PM $ 0.0309
+0.00%
$ 1.9 million $ 1,104
Jun 29, 3 PM $ 0.0285
+0.00%
$ 1.76 million $ 1,342
Jun 29, 2 PM $ 0.0261
+0.00%
$ 1.61 million $ 1,342
Jun 29, 12 PM $ 0.0277
+0.00%
$ 1.7 million $ 236
Jun 29, 10 AM $ 0.0267
+0.00%
$ 1.64 million $ 275
Jun 29, 8 AM $ 0.0267
+0.00%
$ 1.64 million $ 275
Jun 29, 6 AM $ 0.0268
+0.00%
$ 1.65 million $ 307
Jun 29, 3 AM $ 0.0268
+0.00%
$ 1.65 million $ 255
Jun 28, 11 AM $ 0.0257
+0.00%
$ 1.58 million $ 1,585
Jun 28, 4 AM $ 0.0301
+0.00%
$ 1.85 million $ 1,659
Jun 27, 11 AM $ 0.0174
+0.00%
$ 1.07 million $ 572
Jun 27, 4 AM $ 0.0301
+0.00%
$ 1.85 million $ 538
Jun 27, 12 AM $ 0.0299
+0.00%
$ 1.84 million $ 631
Jun 26, 11 PM $ 0.03
+0.00%
$ 1.84 million $ 540
Jun 26, 10 PM $ 0.03
+0.13%
$ 1.84 million $ 497
Jun 26, 8 PM $ 0.031
+0.00%
$ 1.91 million $ 8
Jun 26, 7 PM $ 0.031
+0.00%
$ 1.91 million $ 8
Jun 26, 6 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 5 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 4 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 3 PM $ 0.031
+0.00%
$ 1.91 million $ 443
Jun 26, 2 PM $ 0.031
+5.73%
$ 1.91 million $ 443
Jun 26, 1 PM $ 0.0293
-0.59%
$ 1.8 million $ 443
Jun 26, 12 PM $ 0.0295
+0.00%
$ 1.81 million $ 419
Jun 26, 11 AM $ 0.0295
-4.85%
$ 1.81 million $ 419
Jun 26, 10 AM $ 0.031
+0.00%
$ 1.91 million $ 8
Jun 26, 9 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 8 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 7 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 6 AM $ 0.031
+0.00%
$ 1.91 million $ 405
Jun 26, 5 AM $ 0.0296
+0.00%
$ 1.82 million $ 405
Jun 26, 2 AM $ 0.0291
-6.27%
$ 1.79 million $ 296
Jun 26, 1 AM $ 0.031
+0.00%
$ 1.91 million $ 1,583
Jun 26, 12 AM $ 0.031
+0.00%
$ 1.91 million $ 1,583
Jun 25, 11 PM $ 0.031
+2.54%
$ 1.91 million $ 1,583
Jun 25, 10 PM $ 0.0302
+1.75%
$ 1.86 million $ 1,583
Jun 25, 9 PM $ 0.0297
+0.01%
$ 1.83 million $ 1,583
Jun 25, 8 PM $ 0.0297
+0.61%
$ 1.83 million $ 2,911
Jun 25, 7 PM $ 0.0296
-0.42%
$ 1.82 million $ 315
Jun 25, 6 PM $ 0.0296
-0.36%
$ 1.82 million $ 317
Jun 25, 5 PM $ 0.0298
+0.66%
$ 1.83 million $ 318
Jun 25, 4 PM $ 0.0297
+0.13%
$ 1.82 million $ 316
Jun 25, 3 PM $ 0.0296
-0.62%
$ 1.82 million $ 316
Jun 25, 2 PM $ 0.0299
+0.30%
$ 1.84 million $ 318
Jun 25, 1 PM $ 0.0307
-1.05%
$ 1.89 million $ 318
Jun 25, 12 PM $ 0.031
+0.38%
$ 1.91 million $ 332
Jun 25, 11 AM $ 0.031
-0.27%
$ 1.9 million $ 330