Coinranking
Tokemak Historical Data
TOKE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $1.12 | -1.42% | ||
| Nov 7 | $1.14 | -37.17% | ||
| Oct 31 | $1.81 | -4.10% | ||
| Oct 24 | $1.89 | +48.92% | ||
| Oct 17 | $1.27 | +28.15% | ||
| Oct 10 | $0.989 | +3.07% | ||
| Oct 3 | $0.96 | +5.59% | ||
| Sep 26 | $0.909 | -3.84% | ||
| Sep 19 | $0.972 | -2.03% | ||
| Sep 12 | $0.992 | -17.78% | ||
| Sep 5 | $1.21 | +2.62% | ||
| Aug 29 | $1.18 | -2.86% | ||
| Aug 22 | $1.21 | -20.42% | ||
| Aug 15 | $1.52 | -30.06% | ||
| Aug 8 | $2.18 | +18.14% | ||
| Aug 1 | $1.84 | +3.45% | ||
| Jul 25 | $1.78 | +2.28% | ||
| Jul 18 | $1.74 | +9.78% | ||
| Jul 11 | $1.58 | +22.41% | ||
| Jul 4 | $1.29 | +20.51% | ||
| Jun 27 | $1.07 | -16.34% | ||
| Jun 20 | $1.28 | -12.58% | ||
| Jun 13 | $1.47 | -37.73% | ||
| Jun 6 | $2.36 | -28.05% | ||
| May 30 | $3.28 | -11.77% | ||
| May 23 | $3.72 | -21.03% | ||
| May 16 | $4.71 | -24.79% | ||
| May 9 | $6.26 | -39.74% | ||
| May 2 | $10.38 | -22.43% | ||
| Apr 25 | $13.38 | -12.11% | ||
| Apr 18 | $15.23 | -18.61% | ||
| Apr 11 | $18.71 | -17.67% | ||