Tokemak Historical Data

TOKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 2.18
+18.14%
$ 17.09 million $ 5.72 million
Aug 1 $ 1.84
+3.45%
$ 14.43 million $ 5.43 million
Jul 25 $ 1.78
+2.28%
$ 14.09 million $ 4.61 million
Jul 18 $ 1.74
+9.78%
$ 13.67 million $ 6.71 million
Jul 11 $ 1.58
+22.41%
$ 12.51 million $ 5.54 million
Jul 4 $ 1.29
+20.51%
$ 10.61 million $ 4.24 million
Jun 27 $ 1.07
-16.34%
$ 9.04 million $ 3.69 million
Jun 20 $ 1.28
-12.58%
$ 10.7 million $ 4.89 million
Jun 13 $ 1.47
-37.73%
$ 11.91 million $ 4.39 million
Jun 6 $ 2.36
-28.05%
$ 18.66 million $ 6.72 million
May 30 $ 3.28
-11.77%
$ 26.25 million $ 6.92 million
May 23 $ 3.72
-21.03%
$ 28.86 million $ 9.29 million
May 16 $ 4.71
-24.79%
$ 35.76 million $ 11.5 million
May 9 $ 6.26
-39.74%
$ 46.67 million $ 20.01 million
May 2 $ 10.38
-22.43%
$ 75.82 million $ 11.34 million
Apr 25 $ 13.38
-12.11%
$ 94.88 million $ 12.98 million
Apr 18 $ 15.23
-18.61%
$ 105.76 million $ 21.3 million
Apr 11 $ 18.71
-17.67%
$ 140.42 million $ 18.4 million
Download