Tokemak Historical Data

TOKE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0603
+0.15%
$ 3.55 million $ 17,271
Feb 15, 7 AM $ 0.0602
+0.03%
$ 3.54 million $ 17,208
Feb 15, 6 AM $ 0.0602
+0.06%
$ 3.55 million $ 17,202
Feb 15, 5 AM $ 0.0602
-0.12%
$ 3.55 million $ 17,154
Feb 15, 4 AM $ 0.0603
+2.99%
$ 3.55 million $ 17,002
Feb 15, 3 AM $ 0.0585
-1.34%
$ 3.45 million $ 15,360
Feb 15, 2 AM $ 0.0593
+0.00%
$ 3.49 million $ 15,462
Feb 15, 1 AM $ 0.0593
-0.47%
$ 3.49 million $ 15,533
Feb 15, 12 AM $ 0.0596
-0.58%
$ 3.51 million $ 15,617
Feb 14, 11 PM $ 0.0599
+0.17%
$ 3.53 million $ 17,834
Feb 14, 10 PM $ 0.0598
+0.32%
$ 3.52 million $ 17,825
Feb 14, 9 PM $ 0.0596
-0.12%
$ 3.51 million $ 17,762
Feb 14, 8 PM $ 0.0597
+0.07%
$ 3.52 million $ 18,469
Feb 14, 7 PM $ 0.0597
-0.15%
$ 3.52 million $ 18,402
Feb 14, 6 PM $ 0.0597
+0.01%
$ 3.52 million $ 15,496
Feb 14, 5 PM $ 0.0597
+0.03%
$ 3.52 million $ 15,722
Feb 14, 4 PM $ 0.0597
+0.71%
$ 3.52 million $ 18,829
Feb 14, 3 PM $ 0.0593
+0.20%
$ 3.49 million $ 18,870
Feb 14, 2 PM $ 0.0592
-0.99%
$ 3.49 million $ 21,508
Feb 14, 1 PM $ 0.0598
-0.18%
$ 3.52 million $ 21,627
Feb 14, 12 PM $ 0.0599
-0.48%
$ 3.53 million $ 21,367
Feb 14, 11 AM $ 0.0602
-0.03%
$ 3.55 million $ 21,429
Feb 14, 10 AM $ 0.0602
-0.34%
$ 3.55 million $ 20,025
Feb 14, 9 AM $ 0.0604
+1.78%
$ 3.56 million $ 20,011
Feb 14, 8 AM $ 0.0593
+0.10%
$ 3.5 million $ 20,041
Feb 14, 7 AM $ 0.0593
+0.54%
$ 3.49 million $ 20,016
Feb 14, 6 AM $ 0.059
-0.95%
$ 3.47 million $ 19,474
Feb 14, 5 AM $ 0.0595
-0.10%
$ 3.51 million $ 19,663
Feb 14, 4 AM $ 0.0596
+0.11%
$ 3.51 million $ 19,823
Feb 14, 3 AM $ 0.0595
+0.05%
$ 3.51 million $ 19,181
Feb 14, 2 AM $ 0.0595
+0.84%
$ 3.5 million $ 18,406
Feb 14, 1 AM $ 0.0589
+0.08%
$ 3.47 million $ 18,522
Feb 14, 12 AM $ 0.0589
-0.19%
$ 3.47 million $ 18,707
Feb 13, 11 PM $ 0.059
+0.07%
$ 3.48 million $ 18,521
Feb 13, 10 PM $ 0.0589
+0.00%
$ 3.47 million $ 14,908
Feb 13, 9 PM $ 0.0589
+0.06%
$ 3.47 million $ 14,866
Feb 13, 8 PM $ 0.0589
+0.01%
$ 3.47 million $ 15,415
Feb 13, 7 PM $ 0.0589
-0.10%
$ 3.47 million $ 15,360
Feb 13, 6 PM $ 0.059
+0.05%
$ 3.47 million $ 15,661
Feb 13, 5 PM $ 0.0589
+0.41%
$ 3.47 million $ 15,625
Feb 13, 4 PM $ 0.0587
+1.19%
$ 3.46 million $ 15,488
Feb 13, 3 PM $ 0.058
+2.32%
$ 3.42 million $ 17,096
Feb 13, 2 PM $ 0.0567
+0.13%
$ 3.34 million $ 19,014
Feb 13, 1 PM $ 0.0567
+1.38%
$ 3.34 million $ 18,878
Feb 13, 12 PM $ 0.0559
-0.85%
$ 3.29 million $ 19,430
Feb 13, 11 AM $ 0.0564
+0.00%
$ 3.32 million $ 21,217
Feb 13, 10 AM $ 0.0564
-0.29%
$ 3.32 million $ 21,250
Feb 13, 9 AM $ 0.0566
+1.08%
$ 3.33 million $ 20,958
Feb 13, 8 AM $ 0.056
+0.09%
$ 3.3 million $ 21,048
Feb 13, 7 AM $ 0.0559
-0.05%
$ 3.29 million $ 21,186