Tokemak Historical Data

TOKE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.112
+0.11%
$ 6.34 million $ 18,517
Jan 6, 7 AM $ 0.112
-0.14%
$ 6.33 million $ 18,538
Jan 6, 6 AM $ 0.112
+0.05%
$ 6.34 million $ 18,717
Jan 6, 5 AM $ 0.112
-0.06%
$ 6.34 million $ 18,697
Jan 6, 4 AM $ 0.112
+0.06%
$ 6.34 million $ 18,828
Jan 6, 3 AM $ 0.112
+0.15%
$ 6.34 million $ 16,386
Jan 6, 2 AM $ 0.112
-0.05%
$ 6.33 million $ 16,344
Jan 6, 1 AM $ 0.112
-0.03%
$ 6.33 million $ 17,140
Jan 6, 12 AM $ 0.112
-0.03%
$ 6.34 million $ 17,352
Jan 5, 11 PM $ 0.112
-0.48%
$ 6.34 million $ 16,837
Jan 5, 10 PM $ 0.113
+0.48%
$ 6.37 million $ 16,818
Jan 5, 9 PM $ 0.112
+0.04%
$ 6.34 million $ 17,131
Jan 5, 8 PM $ 0.112
+0.31%
$ 6.34 million $ 17,095
Jan 5, 7 PM $ 0.112
-0.23%
$ 6.31 million $ 14,655
Jan 5, 6 PM $ 0.112
+0.22%
$ 6.31 million $ 16,032
Jan 5, 5 PM $ 0.112
+0.20%
$ 6.3 million $ 16,001
Jan 5, 4 PM $ 0.112
-0.19%
$ 6.29 million $ 16,004
Jan 5, 3 PM $ 0.112
+0.02%
$ 6.3 million $ 16,242
Jan 5, 2 PM $ 0.112
+0.13%
$ 6.31 million $ 16,261
Jan 5, 1 PM $ 0.112
-0.11%
$ 6.3 million $ 16,212
Jan 5, 12 PM $ 0.112
+0.04%
$ 6.31 million $ 16,275
Jan 5, 11 AM $ 0.112
-0.07%
$ 6.29 million $ 16,292
Jan 5, 10 AM $ 0.112
+0.16%
$ 6.31 million $ 16,415
Jan 5, 9 AM $ 0.112
+0.29%
$ 6.31 million $ 16,510
Jan 5, 8 AM $ 0.112
-0.31%
$ 6.29 million $ 16,553
Jan 5, 7 AM $ 0.112
+0.00%
$ 6.31 million $ 16,555
Jan 5, 6 AM $ 0.112
+0.05%
$ 6.31 million $ 16,535
Jan 5, 5 AM $ 0.112
-0.17%
$ 6.31 million $ 17,007
Jan 5, 4 AM $ 0.112
-0.77%
$ 6.32 million $ 16,992
Jan 5, 3 AM $ 0.113
+0.01%
$ 6.37 million $ 16,875
Jan 5, 2 AM $ 0.113
-0.96%
$ 6.36 million $ 16,351
Jan 5, 1 AM $ 0.114
+1.39%
$ 6.42 million $ 14,040
Jan 5, 12 AM $ 0.113
+1.04%
$ 6.34 million $ 15,510
Jan 4, 11 PM $ 0.111
+0.00%
$ 6.28 million $ 15,477
Jan 4, 10 PM $ 0.111
-0.18%
$ 6.28 million $ 16,940
Jan 4, 9 PM $ 0.112
+0.09%
$ 6.29 million $ 16,979
Jan 4, 8 PM $ 0.111
-0.15%
$ 6.28 million $ 16,940
Jan 4, 7 PM $ 0.112
+0.28%
$ 6.29 million $ 16,911
Jan 4, 6 PM $ 0.111
-0.09%
$ 6.27 million $ 16,360
Jan 4, 5 PM $ 0.111
-0.42%
$ 6.28 million $ 15,628
Jan 4, 4 PM $ 0.112
+0.17%
$ 6.3 million $ 14,071
Jan 4, 3 PM $ 0.112
+0.18%
$ 6.3 million $ 14,422
Jan 4, 2 PM $ 0.112
-0.01%
$ 6.29 million $ 14,423
Jan 4, 1 PM $ 0.112
-0.44%
$ 6.29 million $ 14,370
Jan 4, 12 PM $ 0.112
+0.03%
$ 6.32 million $ 13,614
Jan 4, 11 AM $ 0.112
-0.14%
$ 6.33 million $ 14,381
Jan 4, 10 AM $ 0.112
-0.47%
$ 6.33 million $ 14,306
Jan 4, 9 AM $ 0.113
+0.00%
$ 6.36 million $ 23,079
Jan 4, 8 AM $ 0.113
+0.00%
$ 6.36 million $ 22,979
Jan 4, 7 AM $ 0.113
+0.14%
$ 6.36 million $ 23,010