Tokemak Historical Data

TOKE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0559
-0.72%
$ 3.3 million $ 21,189
Feb 13, 5 AM $ 0.0571
+1.77%
$ 3.36 million $ 18,505
Feb 13, 4 AM $ 0.0561
+0.16%
$ 3.3 million $ 16,463
Feb 13, 3 AM $ 0.056
+0.06%
$ 3.3 million $ 16,582
Feb 13, 2 AM $ 0.056
+0.46%
$ 3.3 million $ 56,251
Feb 13, 1 AM $ 0.0557
+0.83%
$ 3.28 million $ 52,864
Feb 13, 12 AM $ 0.0552
+0.67%
$ 3.26 million $ 53,128
Feb 12, 11 PM $ 0.0549
+0.18%
$ 3.23 million $ 55,953
Feb 12, 10 PM $ 0.0548
-0.47%
$ 3.23 million $ 55,988
Feb 12, 9 PM $ 0.055
+0.00%
$ 3.24 million $ 56,020
Feb 12, 8 PM $ 0.055
+1.02%
$ 3.24 million $ 56,017
Feb 12, 7 PM $ 0.0545
-0.25%
$ 3.21 million $ 53,780
Feb 12, 6 PM $ 0.0546
-0.80%
$ 3.22 million $ 50,974
Feb 12, 5 PM $ 0.0551
-0.26%
$ 3.24 million $ 53,859
Feb 12, 4 PM $ 0.0552
-2.73%
$ 3.25 million $ 53,779
Feb 12, 3 PM $ 0.0568
+0.07%
$ 3.34 million $ 53,793
Feb 12, 2 PM $ 0.0567
-0.59%
$ 3.34 million $ 50,179
Feb 12, 1 PM $ 0.0571
-0.31%
$ 3.36 million $ 51,161
Feb 12, 12 PM $ 0.0572
-15.37%
$ 3.37 million $ 47,783
Feb 12, 11 AM $ 0.0676
+0.42%
$ 3.98 million $ 17,165
Feb 12, 10 AM $ 0.0673
+0.16%
$ 3.97 million $ 17,205
Feb 12, 9 AM $ 0.0672
-0.04%
$ 3.96 million $ 17,360
Feb 12, 8 AM $ 0.0672
-0.21%
$ 3.96 million $ 17,359
Feb 12, 7 AM $ 0.0673
+0.83%
$ 3.97 million $ 17,414
Feb 12, 6 AM $ 0.0668
+0.26%
$ 3.93 million $ 17,372
Feb 12, 5 AM $ 0.0666
-0.02%
$ 3.92 million $ 17,382
Feb 12, 4 AM $ 0.0666
+1.01%
$ 3.92 million $ 17,326
Feb 12, 3 AM $ 0.0659
-0.51%
$ 3.89 million $ 18,097
Feb 12, 2 AM $ 0.0663
+0.00%
$ 3.91 million $ 18,153
Feb 12, 1 AM $ 0.0663
-0.56%
$ 3.91 million $ 18,169
Feb 12, 12 AM $ 0.0667
+0.31%
$ 3.93 million $ 19,730
Feb 11, 11 PM $ 0.0666
-0.11%
$ 3.92 million $ 19,728
Feb 11, 10 PM $ 0.0667
+0.11%
$ 3.93 million $ 19,752
Feb 11, 9 PM $ 0.0666
+0.90%
$ 3.92 million $ 19,743
Feb 11, 8 PM $ 0.066
+0.00%
$ 3.89 million $ 19,837
Feb 11, 7 PM $ 0.066
+1.02%
$ 3.89 million $ 19,811
Feb 11, 6 PM $ 0.0653
+0.12%
$ 3.85 million $ 17,930
Feb 11, 5 PM $ 0.0652
+0.82%
$ 3.84 million $ 17,835
Feb 11, 4 PM $ 0.0647
-2.37%
$ 3.81 million $ 20,419
Feb 11, 3 PM $ 0.0663
+1.53%
$ 3.91 million $ 20,650
Feb 11, 2 PM $ 0.0653
-0.95%
$ 3.85 million $ 20,171
Feb 11, 1 PM $ 0.0659
-0.05%
$ 3.88 million $ 17,904
Feb 11, 12 PM $ 0.066
+0.14%
$ 3.89 million $ 17,901
Feb 11, 11 AM $ 0.0659
-0.14%
$ 3.88 million $ 17,992
Feb 11, 10 AM $ 0.066
+0.54%
$ 3.88 million $ 17,932
Feb 11, 9 AM $ 0.0656
+0.14%
$ 3.87 million $ 20,280
Feb 11, 8 AM $ 0.0655
-0.10%
$ 3.86 million $ 20,323
Feb 11, 7 AM $ 0.0656
-2.49%
$ 3.86 million $ 20,373
Feb 11, 6 AM $ 0.0672
+0.97%
$ 3.96 million $ 20,950
Feb 11, 5 AM $ 0.0666
+0.56%
$ 3.92 million $ 17,051