Tokemak Historical Data

TOKE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.113
+0.14%
$ 6.36 million $ 23,010
Jan 4, 6 AM $ 0.113
+0.50%
$ 6.35 million $ 23,272
Jan 4, 5 AM $ 0.112
+0.20%
$ -- $ 22,704
Jan 4, 4 AM $ 0.112
-0.20%
$ -- $ 22,539
Jan 4, 3 AM $ 0.112
-0.01%
$ -- $ 22,070
Jan 4, 2 AM $ 0.112
-0.18%
$ -- $ 22,305
Jan 4, 1 AM $ 0.112
+1.19%
$ -- $ 22,391
Jan 4, 12 AM $ 0.111
+0.00%
$ -- $ 22,363
Jan 3, 11 PM $ 0.111
+0.43%
$ 6.26 million $ 22,460
Jan 3, 10 PM $ 0.111
-0.18%
$ 6.23 million $ 22,529
Jan 3, 9 PM $ 0.111
+0.14%
$ 6.24 million $ 22,537
Jan 3, 8 PM $ 0.111
+0.01%
$ 6.23 million $ 22,456
Jan 3, 7 PM $ 0.111
-0.64%
$ 6.23 million $ 22,368
Jan 3, 6 PM $ 0.111
+0.59%
$ 6.27 million $ 21,998
Jan 3, 5 PM $ 0.111
-0.02%
$ 6.23 million $ 21,903
Jan 3, 4 PM $ 0.111
-0.46%
$ 6.23 million $ 22,152
Jan 3, 3 PM $ 0.111
+0.00%
$ 6.26 million $ 22,098
Jan 3, 2 PM $ 0.111
+0.39%
$ 6.26 million $ 22,057
Jan 3, 1 PM $ 0.111
+0.03%
$ 6.24 million $ 22,131
Jan 3, 12 PM $ 0.111
-0.08%
$ 6.24 million $ 26,041
Jan 3, 11 AM $ 0.111
-0.43%
$ 6.24 million $ 25,933
Jan 3, 10 AM $ 0.111
+0.53%
$ 6.27 million $ 25,794
Jan 3, 9 AM $ 0.111
+0.00%
$ 6.24 million $ 25,839
Jan 3, 8 AM $ 0.111
+0.46%
$ 6.25 million $ 25,856
Jan 3, 7 AM $ 0.11
-1.32%
$ 6.22 million $ 25,827
Jan 3, 6 AM $ 0.112
-0.23%
$ 6.3 million $ 25,954
Jan 3, 5 AM $ 0.112
+0.37%
$ 6.32 million $ 25,895
Jan 3, 4 AM $ 0.112
-0.45%
$ 6.29 million $ 25,883
Jan 3, 3 AM $ 0.112
+0.00%
$ 6.32 million $ 25,714
Jan 3, 2 AM $ 0.112
+0.54%
$ 6.32 million $ 25,821
Jan 3, 1 AM $ 0.112
-0.17%
$ 6.29 million $ 25,842
Jan 3, 12 AM $ 0.112
-0.35%
$ 6.29 million $ 25,825
Jan 2, 11 PM $ 0.112
+0.17%
$ 6.32 million $ 25,113
Jan 2, 10 PM $ 0.112
+0.07%
$ 6.31 million $ 24,887
Jan 2, 9 PM $ 0.112
+0.27%
$ 6.31 million $ 24,880
Jan 2, 8 PM $ 0.112
+0.43%
$ 6.29 million $ 23,808
Jan 2, 7 PM $ 0.111
-0.08%
$ 6.25 million $ 23,769
Jan 2, 6 PM $ 0.111
-0.51%
$ 6.26 million $ 22,716
Jan 2, 5 PM $ 0.112
+0.47%
$ 6.29 million $ 22,731
Jan 2, 4 PM $ 0.111
+1.02%
$ 6.26 million $ 22,362
Jan 2, 3 PM $ 0.11
+1.55%
$ 6.2 million $ 223,924
Jan 2, 2 PM $ 0.108
+0.65%
$ 6.11 million $ 223,441
Jan 2, 1 PM $ 0.108
-1.48%
$ 6.07 million $ 226,843
Jan 2, 12 PM $ 0.109
+0.18%
$ 6.16 million $ 18,902
Jan 2, 11 AM $ 0.109
+0.98%
$ 6.15 million $ 19,100
Jan 2, 10 AM $ 0.108
+0.73%
$ 6.09 million $ 18,581
Jan 2, 9 AM $ 0.107
-0.66%
$ 6.04 million $ 223,960
Jan 2, 8 AM $ 0.108
+0.22%
$ 6.08 million $ 223,026
Jan 2, 7 AM $ 0.108
+0.20%
$ 6.09 million $ 222,835
Jan 2, 6 AM $ 0.108
+0.17%
$ 6.08 million $ 222,836