Tokemak Historical Data

TOKE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0666
+0.56%
$ 3.92 million $ 17,051
Feb 11, 4 AM $ 0.0662
-0.88%
$ 3.9 million $ 19,352
Feb 11, 3 AM $ 0.0669
-0.64%
$ 3.94 million $ 19,395
Feb 11, 2 AM $ 0.0673
+0.02%
$ 3.97 million $ 17,025
Feb 11, 1 AM $ 0.0673
-1.08%
$ 3.97 million $ 16,904
Feb 11, 12 AM $ 0.068
+0.13%
$ 4.01 million $ 15,005
Feb 10, 11 PM $ 0.068
-0.13%
$ 4 million $ 15,034
Feb 10, 10 PM $ 0.068
-0.01%
$ 4.01 million $ 15,083
Feb 10, 9 PM $ 0.068
+0.01%
$ 4.01 million $ 15,340
Feb 10, 8 PM $ 0.068
-0.02%
$ 4.01 million $ 15,245
Feb 10, 7 PM $ 0.0681
+0.20%
$ 4.01 million $ 15,303
Feb 10, 6 PM $ 0.0679
-0.61%
$ 4 million $ 18,965
Feb 10, 5 PM $ 0.0683
-0.08%
$ 4.03 million $ 18,961
Feb 10, 4 PM $ 0.0684
+0.67%
$ 4.03 million $ 19,274
Feb 10, 3 PM $ 0.0679
+0.64%
$ 4 million $ 19,325
Feb 10, 2 PM $ 0.0675
-1.38%
$ 3.98 million $ 19,249
Feb 10, 1 PM $ 0.0684
-0.21%
$ 4.03 million $ 18,846
Feb 10, 12 PM $ 0.0686
+0.07%
$ 4.04 million $ 18,469
Feb 10, 11 AM $ 0.0685
+0.10%
$ 4.04 million $ 18,553
Feb 10, 10 AM $ 0.0685
-0.57%
$ 4.03 million $ 19,196
Feb 10, 9 AM $ 0.0689
+1.47%
$ 4.06 million $ 19,185
Feb 10, 8 AM $ 0.0679
-0.26%
$ 4 million $ 19,147
Feb 10, 7 AM $ 0.0681
-3.21%
$ 4.01 million $ 18,256
Feb 10, 6 AM $ 0.0704
+0.06%
$ 4.15 million $ 17,918
Feb 10, 5 AM $ 0.0704
+0.17%
$ 4.15 million $ 18,042
Feb 10, 4 AM $ 0.0702
-0.88%
$ 4.14 million $ 18,079
Feb 10, 3 AM $ 0.0708
-0.84%
$ 4.17 million $ 15,940
Feb 10, 2 AM $ 0.0714
+0.16%
$ 4.21 million $ 15,978
Feb 10, 1 AM $ 0.0713
+0.00%
$ 4.2 million $ 16,196
Feb 10, 12 AM $ 0.0713
-0.16%
$ 4.2 million $ 16,262
Feb 9, 11 PM $ 0.0714
+0.11%
$ 4.21 million $ 15,822
Feb 9, 10 PM $ 0.0714
+0.01%
$ 4.2 million $ 16,180
Feb 9, 9 PM $ 0.0713
-1.14%
$ 4.2 million $ 16,322
Feb 9, 8 PM $ 0.0722
+0.36%
$ 4.25 million $ 16,368
Feb 9, 7 PM $ 0.0719
+1.76%
$ 4.24 million $ 9,720
Feb 9, 6 PM $ 0.0707
+0.00%
$ 4.16 million $ 17,464
Feb 9, 5 PM $ 0.0707
+1.40%
$ 4.03 million $ 17,542
Feb 9, 4 PM $ 0.0697
+0.12%
$ 3.97 million $ 17,608
Feb 9, 3 PM $ 0.0696
+1.69%
$ 3.97 million $ 17,401
Feb 9, 2 PM $ 0.0684
-0.92%
$ 3.9 million $ 17,410
Feb 9, 1 PM $ 0.0691
-0.11%
$ 3.94 million $ 17,672
Feb 9, 12 PM $ 0.0692
-0.11%
$ 3.94 million $ 15,174
Feb 9, 11 AM $ 0.0692
+0.00%
$ 3.95 million $ 15,061
Feb 9, 10 AM $ 0.0692
-0.12%
$ 3.94 million $ 15,043
Feb 9, 9 AM $ 0.0693
-0.77%
$ 3.95 million $ 17,589
Feb 9, 8 AM $ 0.0698
-0.23%
$ 3.98 million $ 17,618
Feb 9, 7 AM $ 0.07
+0.12%
$ 3.99 million $ 17,758
Feb 9, 6 AM $ 0.0699
+0.00%
$ 3.98 million $ 17,956
Feb 9, 5 AM $ 0.0699
-0.04%
$ 3.99 million $ 18,498
Feb 9, 4 AM $ 0.07
+0.05%
$ 3.99 million $ 18,435