Tokemak Historical Data

TOKE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.108
+0.17%
$ 6.08 million $ 222,836
Jan 2, 5 AM $ 0.108
+0.66%
$ 6.06 million $ 222,842
Jan 2, 4 AM $ 0.107
+0.31%
$ 6.03 million $ 222,896
Jan 2, 3 AM $ 0.107
+0.73%
$ 6 million $ 219,223
Jan 2, 2 AM $ 0.106
+0.08%
$ 5.96 million $ 14,078
Jan 2, 1 AM $ 0.106
+0.23%
$ 5.96 million $ 14,043
Jan 2, 12 AM $ 0.105
-0.26%
$ 5.94 million $ 14,028
Jan 1, 11 PM $ 0.106
+0.69%
$ 5.96 million $ 14,017
Jan 1, 10 PM $ 0.105
-0.13%
$ 5.92 million $ 14,031
Jan 1, 9 PM $ 0.105
-0.39%
$ 5.92 million $ 14,206
Jan 1, 8 PM $ 0.106
+0.07%
$ 5.95 million $ 15,290
Jan 1, 7 PM $ 0.105
-0.16%
$ 5.94 million $ 15,242
Jan 1, 6 PM $ 0.106
+0.00%
$ 5.95 million $ 218,231
Jan 1, 5 PM $ 0.106
+0.04%
$ 5.95 million $ 218,247
Jan 1, 4 PM $ 0.106
+0.00%
$ 5.95 million $ 218,197
Jan 1, 3 PM $ 0.106
+0.45%
$ 5.95 million $ 218,169
Jan 1, 2 PM $ 0.105
+0.98%
$ 5.92 million $ 218,107
Jan 1, 1 PM $ 0.104
-0.16%
$ 5.87 million $ 218,096
Jan 1, 12 PM $ 0.104
-0.43%
$ 5.87 million $ 215,807
Jan 1, 11 AM $ 0.105
-0.05%
$ 5.9 million $ 12,254
Jan 1, 10 AM $ 0.105
+0.00%
$ 5.9 million $ 12,818
Jan 1, 9 AM $ 0.105
+0.00%
$ 5.9 million $ 210,499
Jan 1, 8 AM $ 0.105
-0.06%
$ 5.9 million $ 211,005
Jan 1, 7 AM $ 0.105
+0.00%
$ 5.9 million $ 211,170
Jan 1, 6 AM $ 0.105
-0.03%
$ 5.9 million $ 211,071
Jan 1, 5 AM $ 0.105
+1.89%
$ 5.9 million $ 211,121
Jan 1, 4 AM $ 0.103
-0.13%
$ 5.79 million $ 211,177
Jan 1, 3 AM $ 0.103
-1.82%
$ 5.8 million $ 212,960
Jan 1, 2 AM $ 0.105
+1.72%
$ 5.9 million $ 213,228
Jan 1, 1 AM $ 0.103
-1.69%
$ 5.81 million $ 213,282
Jan 1, 12 AM $ 0.105
+1.45%
$ 5.9 million $ 212,277
Dec 31, 11 PM $ 0.103
+0.00%
$ 5.82 million $ 212,270
Dec 31, 10 PM $ 0.103
-1.89%
$ 5.82 million $ 212,330
Dec 31, 9 PM $ 0.105
+1.02%
$ 5.94 million $ 203,113
Dec 31, 8 PM $ 0.104
+0.00%
$ 5.88 million $ 202,263
Dec 31, 7 PM $ 0.104
-3.16%
$ 5.88 million $ 202,156
Dec 31, 6 PM $ 0.108
+0.01%
$ 6.08 million $ 189,727
Dec 31, 5 PM $ 0.108
-0.34%
$ 6.07 million $ 189,682
Dec 31, 4 PM $ 0.108
-0.24%
$ 6.1 million $ 189,875
Dec 31, 3 PM $ 0.108
-1.92%
$ 6.11 million $ 190,335
Dec 31, 2 PM $ 0.111
+2.00%
$ 6.23 million $ 190,038
Dec 31, 1 PM $ 0.108
-0.52%
$ 6.11 million $ 189,654
Dec 31, 12 PM $ 0.109
+0.05%
$ 6.14 million $ 190,118
Dec 31, 11 AM $ 0.109
-0.91%
$ 6.14 million $ 190,080
Dec 31, 10 AM $ 0.11
+0.11%
$ 6.19 million $ 13,643
Dec 31, 9 AM $ 0.11
+0.20%
$ 6.19 million $ 188,493
Dec 31, 8 AM $ 0.11
+0.01%
$ 6.18 million $ 188,456
Dec 31, 7 AM $ 0.11
-0.05%
$ 6.18 million $ 188,967
Dec 31, 6 AM $ 0.11
-0.14%
$ 6.18 million $ 189,236
Dec 31, 5 AM $ 0.11
+1.66%
$ 6.19 million $ 189,276