Tokemak Historical Data

TOKE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.11
-0.14%
$ 6.18 million $ 189,236
Dec 31, 5 AM $ 0.11
+1.66%
$ 6.19 million $ 189,276
Dec 31, 4 AM $ 0.108
-1.54%
$ 6.09 million $ 189,189
Dec 31, 3 AM $ 0.11
-0.18%
$ 6.19 million $ 187,946
Dec 31, 2 AM $ 0.11
+0.26%
$ 6.2 million $ 187,928
Dec 31, 1 AM $ 0.11
+1.70%
$ 6.18 million $ 188,231
Dec 31, 12 AM $ 0.108
-1.32%
$ 6.08 million $ 188,261
Dec 30, 11 PM $ 0.109
-0.36%
$ 6.16 million $ 188,072
Dec 30, 10 PM $ 0.11
-0.18%
$ 6.18 million $ 188,108
Dec 30, 9 PM $ 0.11
+1.28%
$ 6.19 million $ 187,908
Dec 30, 8 PM $ 0.109
-1.68%
$ 6.12 million $ 187,970
Dec 30, 7 PM $ 0.11
+0.07%
$ 6.22 million $ 188,802
Dec 30, 6 PM $ 0.11
+0.00%
$ 6.22 million $ 189,366
Dec 30, 5 PM $ 0.11
+1.34%
$ 6.22 million $ 189,428
Dec 30, 4 PM $ 0.109
-3.50%
$ 6.13 million $ 189,475
Dec 30, 3 PM $ 0.113
-0.19%
$ 6.37 million $ 183,207
Dec 30, 2 PM $ 0.113
+1.48%
$ 6.37 million $ 182,964
Dec 30, 1 PM $ 0.111
-1.44%
$ 6.28 million $ 182,634
Dec 30, 12 PM $ 0.113
-0.18%
$ 6.37 million $ 181,600
Dec 30, 11 AM $ 0.113
+0.18%
$ 6.38 million $ 181,618
Dec 30, 10 AM $ 0.113
+1.31%
$ 6.37 million $ 181,663
Dec 30, 9 AM $ 0.112
-0.01%
$ 6.28 million $ 181,696
Dec 30, 8 AM $ 0.112
-0.99%
$ 6.29 million $ 181,726
Dec 30, 7 AM $ 0.113
+0.18%
$ 6.34 million $ 179,983
Dec 30, 6 AM $ 0.112
+1.15%
$ 6.34 million $ 180,512
Dec 30, 5 AM $ 0.111
+0.00%
$ 6.26 million $ 180,618
Dec 30, 4 AM $ 0.111
+1.13%
$ 6.26 million $ 180,687
Dec 30, 3 AM $ 0.11
-1.88%
$ 6.19 million $ 178,597
Dec 30, 2 AM $ 0.112
+0.19%
$ 6.31 million $ 14,476
Dec 30, 1 AM $ 0.112
+0.55%
$ 6.3 million $ 14,516
Dec 30, 12 AM $ 0.111
+0.00%
$ 6.27 million $ 14,557
Dec 29, 11 PM $ 0.111
-0.12%
$ 6.25 million $ 179,469
Dec 29, 10 PM $ 0.111
+0.00%
$ 6.26 million $ 179,390
Dec 29, 9 PM $ 0.111
-0.59%
$ 6.26 million $ 179,303
Dec 29, 8 PM $ 0.112
+0.00%
$ 6.3 million $ 178,797
Dec 29, 7 PM $ 0.112
+1.06%
$ 6.3 million $ 179,369
Dec 29, 6 PM $ 0.111
-1.13%
$ 6.23 million $ 179,371
Dec 29, 5 PM $ 0.112
+0.18%
$ 6.3 million $ 177,617
Dec 29, 4 PM $ 0.112
+1.56%
$ 6.29 million $ 177,781
Dec 29, 3 PM $ 0.11
-0.25%
$ 6.2 million $ 177,778
Dec 29, 2 PM $ 0.11
-0.15%
$ 6.21 million $ 178,025
Dec 29, 1 PM $ 0.11
-1.15%
$ 6.22 million $ 178,291
Dec 29, 12 PM $ 0.112
-0.27%
$ 6.29 million $ 179,899
Dec 29, 11 AM $ 0.112
-0.01%
$ 6.31 million $ 180,227
Dec 29, 10 AM $ 0.112
-1.45%
$ 6.31 million $ 180,240
Dec 29, 9 AM $ 0.114
-1.15%
$ 6.4 million $ 184,260
Dec 29, 8 AM $ 0.115
-0.45%
$ 6.48 million $ 184,008
Dec 29, 7 AM $ 0.115
-0.22%
$ 6.51 million $ 184,008
Dec 29, 6 AM $ 0.116
+0.17%
$ 6.52 million $ 183,971
Dec 29, 5 AM $ 0.116
+0.69%
$ 6.51 million $ 184,250