Tokemak Historical Data

TOKE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0699
-0.07%
$ 3.98 million $ 32,992
Feb 9, 2 AM $ 0.07
+0.66%
$ 3.99 million $ 32,967
Feb 9, 1 AM $ 0.0695
-0.57%
$ 3.96 million $ 32,788
Feb 9, 12 AM $ 0.0699
-1.73%
$ 3.98 million $ 33,861
Feb 8, 11 PM $ 0.0711
+1.18%
$ 4.05 million $ 33,790
Feb 8, 10 PM $ 0.0703
-0.39%
$ 4.01 million $ 32,506
Feb 8, 9 PM $ 0.0706
+0.04%
$ 4.02 million $ 32,144
Feb 8, 8 PM $ 0.0706
+0.04%
$ 4.02 million $ 32,642
Feb 8, 7 PM $ 0.0705
-0.98%
$ 4.02 million $ 33,168
Feb 8, 6 PM $ 0.0712
+1.65%
$ 4.06 million $ 34,650
Feb 8, 5 PM $ 0.0701
-0.35%
$ 3.99 million $ 34,266
Feb 8, 4 PM $ 0.0704
+0.12%
$ 4.01 million $ 33,832
Feb 8, 3 PM $ 0.0703
-0.77%
$ 4 million $ 34,670
Feb 8, 2 PM $ 0.0708
+0.08%
$ 4.04 million $ 35,232
Feb 8, 1 PM $ 0.0708
-0.85%
$ 4.03 million $ 35,147
Feb 8, 12 PM $ 0.0714
-0.21%
$ 4.07 million $ 21,069
Feb 8, 11 AM $ 0.0715
+0.13%
$ 4.08 million $ 31,128
Feb 8, 10 AM $ 0.0714
-0.12%
$ 4.07 million $ 31,539
Feb 8, 9 AM $ 0.0715
+0.14%
$ 4.08 million $ 32,079
Feb 8, 8 AM $ 0.0714
+1.62%
$ 4.07 million $ 33,077
Feb 8, 7 AM $ 0.0703
-2.42%
$ 4 million $ 33,550
Feb 8, 6 AM $ 0.072
-0.24%
$ 4.1 million $ 26,647
Feb 8, 5 AM $ 0.0723
+0.09%
$ 4.12 million $ 32,438
Feb 8, 4 AM $ 0.0722
-1.50%
$ 4.12 million $ 33,076
Feb 8, 3 AM $ 0.0733
+0.00%
$ 4.18 million $ 31,278
Feb 8, 2 AM $ 0.0733
+1.22%
$ 4.18 million $ 31,764
Feb 8, 1 AM $ 0.0725
+0.14%
$ 4.13 million $ 32,448
Feb 8, 12 AM $ 0.0724
-0.01%
$ 4.13 million $ 32,896
Feb 7, 11 PM $ 0.0724
-0.24%
$ 4.13 million $ 33,378
Feb 7, 10 PM $ 0.0726
-0.14%
$ 4.14 million $ 33,615
Feb 7, 9 PM $ 0.0727
-0.79%
$ 4.14 million $ 34,024
Feb 7, 8 PM $ 0.0733
-0.04%
$ 4.18 million $ 27,334
Feb 7, 7 PM $ 0.0733
+0.17%
$ 4.18 million $ 27,202
Feb 7, 6 PM $ 0.0732
-0.15%
$ 4.17 million $ 27,366
Feb 7, 5 PM $ 0.0733
-0.01%
$ 4.18 million $ 27,399
Feb 7, 4 PM $ 0.0733
-0.38%
$ 4.17 million $ 30,480
Feb 7, 3 PM $ 0.0736
+0.03%
$ 4.19 million $ 31,435
Feb 7, 2 PM $ 0.0737
+0.09%
$ 4.19 million $ 30,852
Feb 7, 1 PM $ 0.0736
+0.21%
$ 4.2 million $ 31,553
Feb 7, 12 PM $ 0.0735
-0.14%
$ 4.19 million $ 31,353
Feb 7, 11 AM $ 0.0736
-0.22%
$ 4.19 million $ 30,063
Feb 7, 10 AM $ 0.0737
+0.36%
$ 4.2 million $ 30,123
Feb 7, 9 AM $ 0.0734
-0.21%
$ 4.18 million $ 30,312
Feb 7, 8 AM $ 0.0736
-0.12%
$ 4.19 million $ 30,091
Feb 7, 7 AM $ 0.0737
-0.14%
$ 4.2 million $ 30,094
Feb 7, 6 AM $ 0.0738
+0.14%
$ 4.2 million $ 30,161
Feb 7, 5 AM $ 0.0737
-0.08%
$ 4.2 million $ 29,200
Feb 7, 4 AM $ 0.0737
+1.96%
$ 4.21 million $ 29,066
Feb 7, 3 AM $ 0.0724
+0.39%
$ 4.13 million $ 37,087
Feb 7, 2 AM $ 0.0721
-0.11%
$ 4.11 million $ 37,620