Tokemak Historical Data

TOKE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.116
+0.69%
$ 6.51 million $ 184,250
Dec 29, 4 AM $ 0.115
+1.29%
$ 6.46 million $ 184,286
Dec 29, 3 AM $ 0.113
+0.06%
$ 6.38 million $ 182,865
Dec 29, 2 AM $ 0.113
+0.90%
$ 6.38 million $ 182,985
Dec 29, 1 AM $ 0.112
+1.14%
$ 6.32 million $ 181,301
Dec 29, 12 AM $ 0.111
+0.05%
$ 6.25 million $ 179,231
Dec 28, 11 PM $ 0.111
+0.03%
$ 6.25 million $ 179,278
Dec 28, 10 PM $ 0.111
+0.09%
$ 6.24 million $ 178,807
Dec 28, 9 PM $ 0.111
-1.39%
$ 6.24 million $ 178,691
Dec 28, 8 PM $ 0.112
+0.02%
$ 6.33 million $ 15,296
Dec 28, 7 PM $ 0.112
-0.59%
$ 6.34 million $ 179,067
Dec 28, 6 PM $ 0.113
+0.02%
$ 6.37 million $ 179,118
Dec 28, 5 PM $ 0.113
-0.59%
$ 6.37 million $ 179,477
Dec 28, 4 PM $ 0.113
+1.43%
$ 6.35 million $ 179,485
Dec 28, 3 PM $ 0.111
-0.01%
$ 6.26 million $ 179,440
Dec 28, 2 PM $ 0.111
+0.26%
$ 6.26 million $ 179,395
Dec 28, 1 PM $ 0.111
-0.21%
$ 6.24 million $ 178,705
Dec 28, 12 PM $ 0.111
-0.09%
$ 6.25 million $ 178,702
Dec 28, 11 AM $ 0.111
+0.12%
$ 6.26 million $ 178,394
Dec 28, 10 AM $ 0.111
-0.29%
$ 6.25 million $ 177,840
Dec 28, 9 AM $ 0.111
-3.41%
$ 6.27 million $ 177,360
Dec 28, 8 AM $ 0.115
+0.02%
$ 6.49 million $ 171,873
Dec 28, 7 AM $ 0.115
+0.18%
$ 6.49 million $ 171,879
Dec 28, 6 AM $ 0.115
-0.19%
$ 6.48 million $ 171,861
Dec 28, 5 AM $ 0.115
+0.88%
$ 6.49 million $ 172,555
Dec 28, 4 AM $ 0.114
-0.68%
$ 6.43 million $ 172,561
Dec 28, 3 AM $ 0.115
+1.07%
$ 6.48 million $ 172,299
Dec 28, 2 AM $ 0.114
+0.08%
$ 6.41 million $ 172,519
Dec 28, 1 AM $ 0.113
+0.00%
$ 6.4 million $ 172,386
Dec 28, 12 AM $ 0.113
-0.19%
$ 6.39 million $ 172,271
Dec 27, 11 PM $ 0.114
+0.00%
$ 6.41 million $ 172,256
Dec 27, 10 PM $ 0.114
-0.16%
$ 6.41 million $ 172,245
Dec 27, 9 PM $ 0.114
+0.35%
$ 6.4 million $ 171,364
Dec 27, 8 PM $ 0.113
-0.04%
$ 6.38 million $ 171,292
Dec 27, 7 PM $ 0.113
-1.64%
$ 6.39 million $ 171,248
Dec 27, 6 PM $ 0.115
-0.17%
$ 6.49 million $ 171,035
Dec 27, 5 PM $ 0.115
+0.07%
$ 6.5 million $ 170,948
Dec 27, 4 PM $ 0.115
+0.01%
$ 6.5 million $ 170,873
Dec 27, 3 PM $ 0.115
+1.57%
$ 6.5 million $ 170,854
Dec 27, 2 PM $ 0.114
+0.02%
$ 6.4 million $ 170,978
Dec 27, 1 PM $ 0.114
-0.18%
$ 6.4 million $ 171,154
Dec 27, 12 PM $ 0.114
-1.56%
$ 6.41 million $ 170,588
Dec 27, 11 AM $ 0.116
+0.06%
$ 6.51 million $ 14,764
Dec 27, 10 AM $ 0.115
+0.05%
$ 6.5 million $ 170,292
Dec 27, 9 AM $ 0.115
+0.33%
$ 6.5 million $ 170,341
Dec 27, 8 AM $ 0.115
-0.01%
$ 6.48 million $ 170,336
Dec 27, 7 AM $ 0.115
+0.96%
$ 6.48 million $ 169,583
Dec 27, 6 AM $ 0.114
+0.01%
$ 6.42 million $ 169,597
Dec 27, 5 AM $ 0.114
-0.16%
$ 6.42 million $ 170,033
Dec 27, 4 AM $ 0.114
-0.72%
$ 6.43 million $ 170,062