Tokemak Historical Data

TOKE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0721
-0.55%
$ 4.11 million $ 37,142
Feb 7, 12 AM $ 0.0725
+0.15%
$ 4.13 million $ 27,176
Feb 6, 11 PM $ 0.0725
+0.16%
$ 4.13 million $ 36,294
Feb 6, 10 PM $ 0.0724
+0.00%
$ 4.13 million $ 37,541
Feb 6, 9 PM $ 0.0724
+0.16%
$ 4.13 million $ 37,180
Feb 6, 8 PM $ 0.0723
+0.66%
$ 4.12 million $ 36,803
Feb 6, 7 PM $ 0.0717
-0.27%
$ 4.09 million $ 36,439
Feb 6, 6 PM $ 0.072
-0.06%
$ 4.1 million $ 36,049
Feb 6, 5 PM $ 0.072
+1.31%
$ 4.1 million $ 34,964
Feb 6, 4 PM $ 0.071
+3.08%
$ 4.05 million $ 33,839
Feb 6, 3 PM $ 0.0689
-0.42%
$ 3.92 million $ 32,155
Feb 6, 2 PM $ 0.0687
+0.40%
$ 3.91 million $ 32,622
Feb 6, 1 PM $ 0.0685
-1.40%
$ 3.9 million $ 32,011
Feb 6, 12 PM $ 0.0693
-0.24%
$ 3.95 million $ 30,913
Feb 6, 11 AM $ 0.0695
+0.91%
$ 3.96 million $ 30,662
Feb 6, 10 AM $ 0.0688
-0.13%
$ 3.92 million $ 30,331
Feb 6, 9 AM $ 0.0689
-1.04%
$ 3.93 million $ 30,048
Feb 6, 8 AM $ 0.0696
+0.84%
$ 3.97 million $ 28,774
Feb 6, 7 AM $ 0.069
-1.43%
$ 3.93 million $ 29,465
Feb 6, 6 AM $ 0.07
+0.78%
$ 3.99 million $ 28,320
Feb 6, 5 AM $ 0.0696
+1.25%
$ 3.96 million $ 27,951
Feb 6, 4 AM $ 0.0687
-1.18%
$ 3.92 million $ 27,666
Feb 6, 3 AM $ 0.0695
-0.15%
$ 3.96 million $ 26,758
Feb 6, 2 AM $ 0.0696
+0.11%
$ 3.97 million $ 26,771
Feb 6, 1 AM $ 0.0696
-0.71%
$ 3.96 million $ 26,910
Feb 6, 12 AM $ 0.0701
+1.68%
$ 3.99 million $ 26,929
Feb 5, 11 PM $ 0.0689
-0.35%
$ 3.93 million $ 27,026
Feb 5, 10 PM $ 0.0692
-2.51%
$ 3.94 million $ 27,010
Feb 5, 9 PM $ 0.0709
-2.44%
$ 4.04 million $ 25,352
Feb 5, 8 PM $ 0.0727
-2.39%
$ 4.14 million $ 25,403
Feb 5, 7 PM $ 0.0744
+0.00%
$ 4.24 million $ 25,192
Feb 5, 6 PM $ 0.0745
+1.96%
$ 4.24 million $ 25,171
Feb 5, 5 PM $ 0.0731
-0.10%
$ 4.16 million $ 25,330
Feb 5, 4 PM $ 0.0731
-1.69%
$ 4.17 million $ 25,437
Feb 5, 3 PM $ 0.0744
-0.09%
$ 4.24 million $ 19,769
Feb 5, 2 PM $ 0.0745
-0.05%
$ 4.24 million $ 19,766
Feb 5, 1 PM $ 0.0745
-2.20%
$ 4.25 million $ 19,911
Feb 5, 12 PM $ 0.0762
-1.96%
$ 4.34 million $ 25,168
Feb 5, 11 AM $ 0.0776
+0.00%
$ 4.42 million $ 25,117
Feb 5, 10 AM $ 0.0776
+0.07%
$ 4.42 million $ 25,087
Feb 5, 9 AM $ 0.0775
+0.99%
$ 4.42 million $ 25,712
Feb 5, 8 AM $ 0.0768
+0.12%
$ 4.37 million $ 25,863
Feb 5, 7 AM $ 0.0768
-0.93%
$ 4.37 million $ 25,842
Feb 5, 6 AM $ 0.0775
+0.72%
$ 4.42 million $ 23,864
Feb 5, 5 AM $ 0.0769
-0.29%
$ 4.38 million $ 23,942
Feb 5, 4 AM $ 0.0772
-0.46%
$ 4.4 million $ 23,773
Feb 5, 3 AM $ 0.0775
+0.09%
$ 4.42 million $ 24,098
Feb 5, 2 AM $ 0.0773
+0.02%
$ 4.41 million $ 25,809
Feb 5, 1 AM $ 0.0774
-0.29%
$ 4.41 million $ 25,504
Feb 5, 12 AM $ 0.0776
+0.13%
$ 4.42 million $ 25,007