Tokemak Historical Data

TOKE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0775
+0.48%
$ 4.42 million $ 25,055
Feb 4, 10 PM $ 0.0772
-0.05%
$ 4.4 million $ 25,477
Feb 4, 9 PM $ 0.0772
-0.59%
$ 4.41 million $ 24,754
Feb 4, 8 PM $ 0.0776
+0.10%
$ 4.42 million $ 24,397
Feb 4, 7 PM $ 0.0775
+0.00%
$ 4.42 million $ 57,320
Feb 4, 6 PM $ 0.0775
+2.83%
$ 4.42 million $ 57,524
Feb 4, 5 PM $ 0.0754
+0.46%
$ 4.29 million $ 56,873
Feb 4, 4 PM $ 0.075
-1.95%
$ 4.27 million $ 57,585
Feb 4, 3 PM $ 0.0765
-1.13%
$ 4.36 million $ 57,871
Feb 4, 2 PM $ 0.0774
-2.43%
$ 4.41 million $ 58,515
Feb 4, 1 PM $ 0.0793
-0.66%
$ 4.52 million $ 57,630
Feb 4, 12 PM $ 0.0798
+0.49%
$ 4.55 million $ 57,820
Feb 4, 11 AM $ 0.0794
-0.59%
$ 4.53 million $ 57,653
Feb 4, 10 AM $ 0.0799
+3.20%
$ 4.55 million $ 58,116
Feb 4, 9 AM $ 0.0774
-0.14%
$ 4.41 million $ 47,518
Feb 4, 8 AM $ 0.0775
+1.33%
$ 4.42 million $ 47,428
Feb 4, 7 AM $ 0.0765
-2.40%
$ 4.36 million $ 47,413
Feb 4, 6 AM $ 0.0784
-2.64%
$ 4.47 million $ 36,821
Feb 4, 5 AM $ 0.0804
-0.17%
$ 4.58 million $ 35,926
Feb 4, 4 AM $ 0.0805
-1.67%
$ 4.59 million $ 38,496
Feb 4, 3 AM $ 0.0799
+10.62%
$ 4.55 million $ 16,974
Feb 4, 2 AM $ 0.0722
+0.12%
$ 4.12 million $ 24,992
Feb 4, 1 AM $ 0.0722
+0.21%
$ 4.11 million $ 24,922
Feb 4, 12 AM $ 0.072
-0.26%
$ 4.1 million $ 24,917
Feb 3, 11 PM $ 0.0722
+0.00%
$ 4.11 million $ 24,876
Feb 3, 10 PM $ 0.0722
-0.86%
$ 4.11 million $ 24,895
Feb 3, 9 PM $ 0.0728
+6.11%
$ 4.15 million $ 20,441
Feb 3, 8 PM $ 0.0686
-1.27%
$ 3.91 million $ 22,350
Feb 3, 7 PM $ 0.0695
+1.94%
$ 3.96 million $ 20,349
Feb 3, 6 PM $ 0.0682
-3.60%
$ 3.88 million $ 20,129
Feb 3, 5 PM $ 0.0707
-2.93%
$ 4.03 million $ 21,756
Feb 3, 4 PM $ 0.0729
-0.48%
$ 4.15 million $ 20,159
Feb 3, 3 PM $ 0.0732
-0.01%
$ 4.17 million $ 20,353
Feb 3, 2 PM $ 0.0733
+0.05%
$ 4.18 million $ 20,294
Feb 3, 1 PM $ 0.0733
-0.63%
$ 4.18 million $ 19,828
Feb 3, 12 PM $ 0.0738
+0.14%
$ 4.2 million $ 19,086
Feb 3, 11 AM $ 0.0738
-0.02%
$ 4.2 million $ 18,849
Feb 3, 10 AM $ 0.0738
+0.18%
$ 4.2 million $ 19,980
Feb 3, 9 AM $ 0.0736
-0.13%
$ 4.2 million $ 19,790
Feb 3, 8 AM $ 0.0735
-2.53%
$ 4.19 million $ 19,818
Feb 3, 7 AM $ 0.0754
+1.16%
$ 4.3 million $ 19,823
Feb 3, 6 AM $ 0.0746
-0.07%
$ 4.25 million $ 19,701
Feb 3, 5 AM $ 0.0746
+4.07%
$ 4.25 million $ 30,256
Feb 3, 4 AM $ 0.0717
+0.13%
$ 4.09 million $ 28,586
Feb 3, 3 AM $ 0.0715
+4.45%
$ 4.08 million $ 19,487
Feb 3, 2 AM $ 0.0685
+1.48%
$ 3.9 million $ 19,528
Feb 3, 1 AM $ 0.0675
+0.24%
$ 3.84 million $ 19,671
Feb 3, 12 AM $ 0.0673
+0.00%
$ 3.84 million $ 30,296
Feb 2, 11 PM $ 0.0673
+2.06%
$ 3.84 million $ 30,256
Feb 2, 10 PM $ 0.0659
-0.96%
$ 3.76 million $ 29,636