Tokemak Historical Data

TOKE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.114
-0.72%
$ 6.43 million $ 170,062
Dec 27, 3 AM $ 0.115
-0.27%
$ 6.48 million $ 14,546
Dec 27, 2 AM $ 0.115
+0.18%
$ 6.49 million $ 13,721
Dec 27, 1 AM $ 0.115
+0.00%
$ 6.48 million $ 13,786
Dec 27, 12 AM $ 0.115
+0.00%
$ 6.48 million $ 13,834
Dec 26, 11 PM $ 0.115
-0.18%
$ 6.48 million $ 13,793
Dec 26, 10 PM $ 0.115
+0.00%
$ 6.49 million $ 168,354
Dec 26, 9 PM $ 0.115
+0.18%
$ 6.49 million $ 168,448
Dec 26, 8 PM $ 0.115
-0.18%
$ 6.48 million $ 168,506
Dec 26, 7 PM $ 0.115
+0.17%
$ 6.49 million $ 168,579
Dec 26, 6 PM $ 0.115
+1.58%
$ 6.48 million $ 168,482
Dec 26, 5 PM $ 0.113
-1.55%
$ 6.38 million $ 168,511
Dec 26, 4 PM $ 0.115
-0.11%
$ 6.48 million $ 170,955
Dec 26, 3 PM $ 0.115
-1.24%
$ 6.49 million $ 170,996
Dec 26, 2 PM $ 0.117
+1.06%
$ 6.57 million $ 170,959
Dec 26, 1 PM $ 0.115
-1.52%
$ 6.5 million $ 170,750
Dec 26, 12 PM $ 0.117
+0.00%
$ 6.6 million $ 13,870
Dec 26, 11 AM $ 0.117
-0.07%
$ 6.6 million $ 13,942
Dec 26, 10 AM $ 0.117
+0.00%
$ 6.61 million $ 170,283
Dec 26, 9 AM $ 0.117
+0.00%
$ 6.61 million $ 170,277
Dec 26, 8 AM $ 0.117
+0.07%
$ 6.61 million $ 170,301
Dec 26, 7 AM $ 0.117
-0.08%
$ 6.6 million $ 170,210
Dec 26, 6 AM $ 0.117
+1.51%
$ 6.61 million $ 170,237
Dec 26, 5 AM $ 0.116
-0.01%
$ 6.51 million $ 170,185
Dec 26, 4 AM $ 0.116
-1.49%
$ 6.51 million $ 169,503
Dec 26, 3 AM $ 0.117
-0.13%
$ 6.61 million $ 166,281
Dec 26, 2 AM $ 0.118
+2.15%
$ 6.63 million $ 166,425
Dec 26, 1 AM $ 0.115
+1.72%
$ 6.49 million $ 166,478
Dec 26, 12 AM $ 0.113
-1.83%
$ 6.38 million $ 166,596
Dec 25, 11 PM $ 0.115
-1.89%
$ 6.49 million $ 14,038
Dec 25, 10 PM $ 0.117
-0.07%
$ 6.61 million $ 14,100
Dec 25, 9 PM $ 0.117
+0.00%
$ 6.61 million $ 168,648
Dec 25, 8 PM $ 0.117
+0.00%
$ 6.61 million $ 168,631
Dec 25, 7 PM $ 0.117
+0.01%
$ 6.61 million $ 168,500
Dec 25, 6 PM $ 0.117
+0.00%
$ 6.61 million $ 168,582
Dec 25, 5 PM $ 0.117
+1.77%
$ 6.61 million $ 168,655
Dec 25, 4 PM $ 0.115
-1.83%
$ 6.5 million $ 168,644
Dec 25, 3 PM $ 0.118
+2.54%
$ 6.62 million $ 167,294
Dec 25, 2 PM $ 0.115
-0.04%
$ 6.46 million $ 167,368
Dec 25, 1 PM $ 0.115
-0.13%
$ 6.46 million $ 168,453
Dec 25, 12 PM $ 0.115
-2.19%
$ 6.47 million $ 168,398
Dec 25, 11 AM $ 0.117
+0.19%
$ 6.61 million $ 15,602
Dec 25, 10 AM $ 0.117
-0.18%
$ 6.6 million $ 15,622
Dec 25, 9 AM $ 0.117
-0.16%
$ 6.6 million $ 169,205
Dec 25, 8 AM $ 0.117
-0.24%
$ 6.61 million $ 169,265
Dec 25, 7 AM $ 0.118
+0.16%
$ 6.63 million $ 169,328
Dec 25, 6 AM $ 0.117
+1.73%
$ 6.62 million $ 169,267
Dec 25, 5 AM $ 0.115
+0.00%
$ 6.5 million $ 169,218
Dec 25, 4 AM $ 0.115
-1.73%
$ 6.5 million $ 169,190
Dec 25, 3 AM $ 0.117
-0.15%
$ 6.61 million $ 167,354