Tokemak Historical Data

TOKE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.117
-0.15%
$ 6.61 million $ 167,354
Dec 25, 2 AM $ 0.117
+0.18%
$ 6.62 million $ 167,371
Dec 25, 1 AM $ 0.117
+1.76%
$ 6.61 million $ 167,342
Dec 25, 12 AM $ 0.115
-1.73%
$ 6.49 million $ 167,308
Dec 24, 11 PM $ 0.117
+0.00%
$ 6.62 million $ 167,305
Dec 24, 10 PM $ 0.117
+0.00%
$ 6.61 million $ 169,302
Dec 24, 9 PM $ 0.117
+1.50%
$ 6.61 million $ 169,361
Dec 24, 8 PM $ 0.116
+0.08%
$ 6.51 million $ 169,422
Dec 24, 7 PM $ 0.115
-1.68%
$ 6.5 million $ 168,723
Dec 24, 6 PM $ 0.117
+0.00%
$ 6.61 million $ 168,090
Dec 24, 5 PM $ 0.117
+0.04%
$ 6.61 million $ 168,043
Dec 24, 4 PM $ 0.118
-0.95%
$ 6.62 million $ 168,858
Dec 24, 3 PM $ 0.119
-0.15%
$ 6.7 million $ 168,591
Dec 24, 2 PM $ 0.119
+2.80%
$ 6.69 million $ 167,342
Dec 24, 1 PM $ 0.116
-0.04%
$ 6.51 million $ 167,313
Dec 24, 12 PM $ 0.116
-2.69%
$ 6.51 million $ 166,940
Dec 24, 11 AM $ 0.119
+2.60%
$ 6.69 million $ 166,940
Dec 24, 10 AM $ 0.116
-2.71%
$ 6.52 million $ 166,699
Dec 24, 9 AM $ 0.119
-0.01%
$ 6.72 million $ 165,039
Dec 24, 8 AM $ 0.119
+0.16%
$ 6.72 million $ 164,745
Dec 24, 7 AM $ 0.119
-0.16%
$ 6.72 million $ 164,650
Dec 24, 6 AM $ 0.119
+2.15%
$ 6.72 million $ 164,693
Dec 24, 5 AM $ 0.117
-0.40%
$ 6.58 million $ 164,842
Dec 24, 4 AM $ 0.117
+0.54%
$ 6.6 million $ 164,825
Dec 24, 3 AM $ 0.117
-2.16%
$ 6.57 million $ 163,904
Dec 24, 2 AM $ 0.119
+0.17%
$ 6.71 million $ 14,703
Dec 24, 1 AM $ 0.119
+0.01%
$ 6.7 million $ 14,717
Dec 24, 12 AM $ 0.119
-0.18%
$ 6.7 million $ 14,594
Dec 23, 11 PM $ 0.119
+0.16%
$ 6.71 million $ 164,062
Dec 23, 10 PM $ 0.119
-0.17%
$ 6.7 million $ 164,022
Dec 23, 9 PM $ 0.119
+0.00%
$ 6.71 million $ 164,015
Dec 23, 8 PM $ 0.119
+2.09%
$ 6.71 million $ 163,992
Dec 23, 7 PM $ 0.117
+0.02%
$ 6.58 million $ 163,924
Dec 23, 6 PM $ 0.117
+0.50%
$ 6.57 million $ 163,723
Dec 23, 5 PM $ 0.116
-2.57%
$ 6.54 million $ 162,403
Dec 23, 4 PM $ 0.119
-0.69%
$ 6.71 million $ 162,822
Dec 23, 3 PM $ 0.12
+2.55%
$ 6.76 million $ 162,462
Dec 23, 2 PM $ 0.117
+0.18%
$ 6.59 million $ 163,471
Dec 23, 1 PM $ 0.117
-0.75%
$ 6.58 million $ 162,971
Dec 23, 12 PM $ 0.118
-1.94%
$ 6.63 million $ 162,828
Dec 23, 11 AM $ 0.12
+0.22%
$ 6.76 million $ 162,791
Dec 23, 10 AM $ 0.12
+1.54%
$ 6.75 million $ 162,951
Dec 23, 9 AM $ 0.118
-1.03%
$ 6.64 million $ 162,937
Dec 23, 8 AM $ 0.119
+0.01%
$ 6.71 million $ 162,656
Dec 23, 7 AM $ 0.119
+1.29%
$ 6.71 million $ 162,808
Dec 23, 6 AM $ 0.118
-2.36%
$ 6.63 million $ 162,843
Dec 23, 5 AM $ 0.12
+1.13%
$ 6.79 million $ 165,903
Dec 23, 4 AM $ 0.119
-0.93%
$ 6.71 million $ 167,514
Dec 23, 3 AM $ 0.12
+0.32%
$ 6.77 million $ 172,725
Dec 23, 2 AM $ 0.12
-0.14%
$ 6.75 million $ 172,717