Tokemak Historical Data

TOKE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0666
+0.14%
$ 3.79 million $ 20,703
Feb 2, 8 PM $ 0.0665
-0.21%
$ 3.79 million $ 20,757
Feb 2, 7 PM $ 0.0666
+0.00%
$ 3.8 million $ 20,852
Feb 2, 6 PM $ 0.0666
+0.00%
$ 3.8 million $ 35,442
Feb 2, 5 PM $ 0.0665
-1.03%
$ 3.79 million $ 35,346
Feb 2, 4 PM $ 0.0672
+1.04%
$ 3.83 million $ 35,298
Feb 2, 3 PM $ 0.0665
-2.74%
$ 3.79 million $ 35,156
Feb 2, 2 PM $ 0.0677
+2.83%
$ 3.85 million $ 45,622
Feb 2, 1 PM $ 0.0658
-0.93%
$ 3.75 million $ 35,030
Feb 2, 12 PM $ 0.0664
+0.10%
$ 3.78 million $ 34,744
Feb 2, 11 AM $ 0.0664
+5.60%
$ 3.78 million $ 34,661
Feb 2, 10 AM $ 0.0629
-0.06%
$ 3.58 million $ 20,876
Feb 2, 9 AM $ 0.0629
+1.96%
$ 3.58 million $ 20,297
Feb 2, 8 AM $ 0.0618
+0.00%
$ 3.52 million $ 21,750
Feb 2, 7 AM $ 0.0618
+0.79%
$ 3.52 million $ 21,696
Feb 2, 6 AM $ 0.0613
-0.68%
$ 3.49 million $ 22,121
Feb 2, 5 AM $ 0.0617
+0.55%
$ 3.52 million $ 20,780
Feb 2, 4 AM $ 0.0614
+2.62%
$ 3.5 million $ 22,005
Feb 2, 3 AM $ 0.0598
-2.19%
$ 3.41 million $ 19,737
Feb 2, 2 AM $ 0.0612
-10.08%
$ 3.73 million $ 19,098
Feb 2, 1 AM $ 0.068
+0.34%
$ 3.87 million $ 18,188
Feb 2, 12 AM $ 0.0678
-1.01%
$ 3.86 million $ 18,898
Feb 1, 11 PM $ 0.0685
+0.29%
$ 3.9 million $ 19,669
Feb 1, 10 PM $ 0.0683
+0.27%
$ 3.89 million $ 19,721
Feb 1, 9 PM $ 0.0681
+0.21%
$ 3.88 million $ 18,495
Feb 1, 8 PM $ 0.0679
-0.20%
$ 3.87 million $ 18,477
Feb 1, 7 PM $ 0.0681
-0.27%
$ 3.88 million $ 17,931
Feb 1, 6 PM $ 0.0683
+0.43%
$ 3.89 million $ 18,564
Feb 1, 5 PM $ 0.068
-0.68%
$ 3.87 million $ 18,763
Feb 1, 4 PM $ 0.0684
+1.06%
$ 3.9 million $ 19,998
Feb 1, 3 PM $ 0.0677
+0.12%
$ 3.86 million $ 18,759
Feb 1, 2 PM $ 0.0675
-0.56%
$ 3.85 million $ 19,567
Feb 1, 1 PM $ 0.0679
-0.23%
$ 3.87 million $ 19,760
Feb 1, 12 PM $ 0.0681
+0.00%
$ 3.88 million $ 19,783
Feb 1, 11 AM $ 0.0681
+0.13%
$ 3.87 million $ 19,864
Feb 1, 10 AM $ 0.0681
+0.02%
$ 3.88 million $ 19,705
Feb 1, 9 AM $ 0.0681
+0.12%
$ 3.88 million $ 19,767
Feb 1, 8 AM $ 0.068
-0.02%
$ 3.87 million $ 19,914
Feb 1, 7 AM $ 0.068
+0.01%
$ 3.87 million $ 21,598
Feb 1, 6 AM $ 0.068
+0.00%
$ 3.87 million $ 21,729
Feb 1, 5 AM $ 0.068
+0.28%
$ 3.87 million $ 21,789
Feb 1, 4 AM $ 0.0679
-0.14%
$ 3.87 million $ 21,869
Feb 1, 3 AM $ 0.068
+0.21%
$ 3.87 million $ 22,519
Feb 1, 2 AM $ 0.0678
+0.11%
$ 3.86 million $ 22,503
Feb 1, 1 AM $ 0.0678
-0.62%
$ 3.86 million $ 22,465
Feb 1, 12 AM $ 0.0682
+0.46%
$ 3.88 million $ 22,506
Download