Tokemak Historical Data

TOKE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.12
-0.14%
$ 6.75 million $ 172,717
Dec 23, 1 AM $ 0.12
+0.21%
$ 6.76 million $ 172,759
Dec 23, 12 AM $ 0.12
+0.01%
$ 6.75 million $ 21,705
Dec 22, 11 PM $ 0.12
-0.33%
$ 6.75 million $ 21,728
Dec 22, 10 PM $ 0.12
-0.23%
$ 6.75 million $ 172,308
Dec 22, 9 PM $ 0.12
+0.16%
$ 6.78 million $ 172,372
Dec 22, 8 PM $ 0.12
+0.00%
$ 6.77 million $ 172,355
Dec 22, 7 PM $ 0.12
-1.57%
$ 6.77 million $ 172,341
Dec 22, 6 PM $ 0.122
+1.36%
$ 6.85 million $ 172,434
Dec 22, 5 PM $ 0.12
-1.75%
$ 6.76 million $ 172,476
Dec 22, 4 PM $ 0.123
-0.23%
$ 6.88 million $ 173,547
Dec 22, 3 PM $ 0.122
-0.17%
$ 6.84 million $ 173,449
Dec 22, 2 PM $ 0.122
+0.13%
$ 6.85 million $ 173,318
Dec 22, 1 PM $ 0.122
-0.66%
$ 6.84 million $ 173,331
Dec 22, 12 PM $ 0.123
+0.95%
$ 6.88 million $ 172,668
Dec 22, 11 AM $ 0.122
+0.21%
$ 6.82 million $ 172,410
Dec 22, 10 AM $ 0.121
+0.01%
$ 6.81 million $ 171,415
Dec 22, 9 AM $ 0.121
+0.17%
$ 6.8 million $ 173,705
Dec 22, 8 AM $ 0.121
-1.26%
$ 6.79 million $ 176,160
Dec 22, 7 AM $ 0.123
+0.19%
$ 6.89 million $ 175,749
Dec 22, 6 AM $ 0.123
+0.21%
$ 6.88 million $ 176,870
Dec 22, 5 AM $ 0.123
+1.29%
$ 6.88 million $ 176,290
Dec 22, 4 AM $ 0.121
-0.35%
$ 6.79 million $ 173,872
Dec 22, 3 AM $ 0.122
+0.04%
$ 6.8 million $ 170,694
Dec 22, 2 AM $ 0.121
+0.31%
$ 6.81 million $ 170,731
Dec 22, 1 AM $ 0.121
-0.36%
$ 6.79 million $ 170,628
Dec 22, 12 AM $ 0.122
+0.01%
$ 6.82 million $ 20,737
Dec 21, 11 PM $ 0.122
+0.55%
$ 6.81 million $ 20,734
Dec 21, 10 PM $ 0.121
+0.00%
$ 6.78 million $ 20,511
Dec 21, 9 PM $ 0.121
+0.00%
$ 6.78 million $ 167,098
Dec 21, 8 PM $ 0.121
+0.00%
$ 6.78 million $ 167,170
Dec 21, 7 PM $ 0.121
+0.00%
$ 6.78 million $ 167,220
Dec 21, 6 PM $ 0.121
+1.57%
$ 6.78 million $ 167,393
Dec 21, 5 PM $ 0.119
-0.02%
$ 6.67 million $ 167,370
Dec 21, 4 PM $ 0.119
-1.32%
$ 6.67 million $ 167,256
Dec 21, 3 PM $ 0.121
+1.61%
$ 6.76 million $ 166,511
Dec 21, 2 PM $ 0.119
-0.92%
$ 6.66 million $ 166,522
Dec 21, 1 PM $ 0.12
-1.87%
$ 6.72 million $ 167,464
Dec 21, 12 PM $ 0.122
+0.08%
$ 6.85 million $ 165,719
Dec 21, 11 AM $ 0.122
+0.00%
$ 6.84 million $ 165,733
Dec 21, 10 AM $ 0.122
+0.22%
$ 6.84 million $ 165,758
Dec 21, 9 AM $ 0.122
+2.27%
$ 6.82 million $ 163,355
Dec 21, 8 AM $ 0.119
-0.07%
$ 6.67 million $ 160,215
Dec 21, 7 AM $ 0.119
-1.45%
$ 6.68 million $ 160,230
Dec 21, 6 AM $ 0.121
+0.89%
$ 6.78 million $ 158,998
Dec 21, 5 AM $ 0.12
+0.07%
$ 6.72 million $ 159,077
Dec 21, 4 AM $ 0.12
+0.45%
$ 6.71 million $ 158,994
Dec 21, 3 AM $ 0.119
-0.08%
$ 6.68 million $ 158,564
Dec 21, 2 AM $ 0.119
+0.25%
$ 6.69 million $ 158,527
Dec 21, 1 AM $ 0.119
-0.56%
$ 6.67 million $ 158,860