Tokemak Historical Data

TOKE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.119
+0.25%
$ 6.69 million $ 158,527
Dec 21, 1 AM $ 0.119
-0.56%
$ 6.67 million $ 158,860
Dec 21, 12 AM $ 0.12
+0.02%
$ 6.71 million $ 158,783
Dec 20, 11 PM $ 0.12
+0.54%
$ 6.71 million $ 154,544
Dec 20, 10 PM $ 0.119
-0.33%
$ 6.67 million $ 154,448
Dec 20, 9 PM $ 0.119
+0.50%
$ 6.69 million $ 154,505
Dec 20, 8 PM $ 0.119
+1.05%
$ 6.66 million $ 154,423
Dec 20, 7 PM $ 0.118
-1.69%
$ 6.59 million $ 154,474
Dec 20, 6 PM $ 0.12
+1.87%
$ 6.72 million $ 153,853
Dec 20, 5 PM $ 0.118
-1.66%
$ 6.59 million $ 153,900
Dec 20, 4 PM $ 0.12
+1.66%
$ 6.71 million $ 153,492
Dec 20, 3 PM $ 0.118
-1.62%
$ 6.6 million $ 153,550
Dec 20, 2 PM $ 0.12
+1.59%
$ 6.71 million $ 153,982
Dec 20, 1 PM $ 0.118
-1.56%
$ 6.6 million $ 153,985
Dec 20, 12 PM $ 0.12
+0.00%
$ 6.72 million $ 14,202
Dec 20, 11 AM $ 0.12
+0.00%
$ 6.72 million $ 154,189
Dec 20, 10 AM $ 0.12
+0.01%
$ 6.72 million $ 154,203
Dec 20, 9 AM $ 0.12
-0.01%
$ 6.72 million $ 154,308
Dec 20, 8 AM $ 0.12
+0.18%
$ 6.72 million $ 154,319
Dec 20, 7 AM $ 0.12
+1.04%
$ 6.71 million $ 154,313
Dec 20, 6 AM $ 0.118
-1.20%
$ 6.64 million $ 154,374
Dec 20, 5 AM $ 0.12
+0.87%
$ 6.7 million $ 153,993
Dec 20, 4 AM $ 0.119
-0.88%
$ 6.65 million $ 153,926
Dec 20, 3 AM $ 0.12
+1.44%
$ 6.7 million $ 153,203
Dec 20, 2 AM $ 0.118
-1.43%
$ 6.61 million $ 156,316
Dec 20, 1 AM $ 0.12
+0.00%
$ 6.72 million $ 17,337
Dec 20, 12 AM $ 0.12
-0.18%
$ 6.71 million $ 17,354
Dec 19, 11 PM $ 0.12
-0.01%
$ 6.72 million $ 151,393
Dec 19, 10 PM $ 0.12
+0.09%
$ 6.72 million $ 151,446
Dec 19, 9 PM $ 0.12
+0.11%
$ 6.71 million $ 151,344
Dec 19, 8 PM $ 0.12
-0.55%
$ 6.71 million $ 151,309
Dec 19, 7 PM $ 0.12
+2.83%
$ 6.74 million $ 150,999
Dec 19, 6 PM $ 0.117
-3.13%
$ 6.56 million $ 151,049
Dec 19, 5 PM $ 0.121
+0.74%
$ 6.77 million $ 152,233
Dec 19, 4 PM $ 0.12
-0.97%
$ 6.72 million $ 152,211
Dec 19, 3 PM $ 0.121
+0.21%
$ 6.8 million $ 151,319
Dec 19, 2 PM $ 0.121
+1.53%
$ 6.77 million $ 150,864
Dec 19, 1 PM $ 0.119
-0.30%
$ 6.68 million $ 150,852
Dec 19, 12 PM $ 0.119
-0.35%
$ 6.7 million $ 154,790
Dec 19, 11 AM $ 0.12
-0.20%
$ 6.72 million $ 153,472
Dec 19, 10 AM $ 0.12
+0.21%
$ 6.74 million $ 153,502
Dec 19, 9 AM $ 0.12
-0.03%
$ 6.72 million $ 153,496
Dec 19, 8 AM $ 0.12
-0.06%
$ 6.72 million $ 153,489
Dec 19, 7 AM $ 0.12
-0.12%
$ 6.73 million $ 153,531
Dec 19, 6 AM $ 0.12
+0.00%
$ 6.74 million $ 152,420
Dec 19, 5 AM $ 0.12
+0.72%
$ 6.74 million $ 152,583
Dec 19, 4 AM $ 0.119
+2.18%
$ 6.69 million $ 152,607
Dec 19, 3 AM $ 0.117
+2.13%
$ 6.55 million $ 149,425
Dec 19, 2 AM $ 0.114
-2.65%
$ 6.41 million $ 127,107
Dec 19, 1 AM $ 0.117
+0.00%
$ 6.58 million $ 126,694