Tokemak Historical Data

TOKE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.117
+0.00%
$ 6.58 million $ 126,694
Dec 19, 12 AM $ 0.117
+0.00%
$ 6.58 million $ 126,695
Dec 18, 11 PM $ 0.117
+0.00%
$ 6.58 million $ 126,695
Dec 18, 10 PM $ 0.117
+0.00%
$ 6.58 million $ 143,694
Dec 18, 9 PM $ 0.117
+3.15%
$ 6.58 million $ 143,692
Dec 18, 8 PM $ 0.114
-3.06%
$ 6.38 million $ 143,693
Dec 18, 7 PM $ 0.117
+2.24%
$ 6.58 million $ 144,330
Dec 18, 6 PM $ 0.115
-0.67%
$ 6.44 million $ 144,351
Dec 18, 5 PM $ 0.116
-4.49%
$ 6.48 million $ 144,356
Dec 18, 4 PM $ 0.121
+0.41%
$ 6.79 million $ 148,560
Dec 18, 3 PM $ 0.121
+0.10%
$ 6.76 million $ 147,983
Dec 18, 2 PM $ 0.12
+0.02%
$ 6.75 million $ 149,492
Dec 18, 1 PM $ 0.121
+2.62%
$ 6.76 million $ 149,460
Dec 18, 12 PM $ 0.117
+0.61%
$ 6.59 million $ 137,139
Dec 18, 11 AM $ 0.117
-0.14%
$ 6.55 million $ 137,114
Dec 18, 10 AM $ 0.117
+0.58%
$ 6.55 million $ 137,078
Dec 18, 9 AM $ 0.116
-0.65%
$ 6.52 million $ 137,061
Dec 18, 8 AM $ 0.117
+0.00%
$ 6.56 million $ 136,781
Dec 18, 7 AM $ 0.117
-1.88%
$ 6.56 million $ 136,868
Dec 18, 6 AM $ 0.119
+1.43%
$ 6.68 million $ 124,098
Dec 18, 5 AM $ 0.118
+0.00%
$ 6.59 million $ 124,075
Dec 18, 4 AM $ 0.118
-1.41%
$ 6.59 million $ 124,074
Dec 18, 3 AM $ 0.119
+0.00%
$ 6.68 million $ 123,221
Dec 18, 2 AM $ 0.119
+0.00%
$ 6.68 million $ 123,222
Dec 18, 1 AM $ 0.119
+0.00%
$ 6.68 million $ 123,222
Dec 18, 12 AM $ 0.119
+0.00%
$ 6.68 million $ 123,237
Dec 17, 11 PM $ 0.119
+2.13%
$ 6.68 million $ 123,236
Dec 17, 10 PM $ 0.117
+0.09%
$ 6.55 million $ 123,236
Dec 17, 9 PM $ 0.117
+0.35%
$ 6.54 million $ 122,857
Dec 17, 8 PM $ 0.116
+0.00%
$ 6.52 million $ 122,558
Dec 17, 7 PM $ 0.116
-0.45%
$ 6.52 million $ 122,567
Dec 17, 6 PM $ 0.117
-3.84%
$ 6.55 million $ 122,417
Dec 17, 5 PM $ 0.121
+2.32%
$ 6.81 million $ 124,144
Dec 17, 4 PM $ 0.119
-3.41%
$ 6.65 million $ 124,143
Dec 17, 3 PM $ 0.123
-0.72%
$ 6.89 million $ 126,927
Dec 17, 2 PM $ 0.124
+1.79%
$ 6.94 million $ 126,668
Dec 17, 1 PM $ 0.122
-0.25%
$ 6.82 million $ 126,659
Dec 17, 12 PM $ 0.122
-0.02%
$ 6.83 million $ 124,085
Dec 17, 11 AM $ 0.122
-1.00%
$ 6.83 million $ 124,092
Dec 17, 10 AM $ 0.123
+0.00%
$ 6.9 million $ 123,721
Dec 17, 9 AM $ 0.123
-2.04%
$ 6.9 million $ 123,799
Dec 17, 8 AM $ 0.126
+1.00%
$ 7.05 million $ 124,803
Dec 17, 7 AM $ 0.124
-0.99%
$ 6.98 million $ 124,804
Dec 17, 6 AM $ 0.126
+1.43%
$ 7.05 million $ 124,812
Dec 17, 5 AM $ 0.124
+0.00%
$ 6.95 million $ 124,812
Dec 17, 4 AM $ 0.124
-0.21%
$ 6.95 million $ 124,812
Dec 17, 3 AM $ 0.124
-1.20%
$ 6.96 million $ 3,030
Dec 17, 2 AM $ 0.126
+0.01%
$ 7.05 million $ 3,054
Dec 17, 1 AM $ 0.126
+0.01%
$ 7.05 million $ 3,062
Dec 17, 12 AM $ 0.126
-0.02%
$ 7.05 million $ 3,114