Tokemak Historical Data

TOKE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.21
-4.06%
$ 11.74 million $ 4,188
Oct 12, 2025 $ 0.219
+11.36%
$ 12.22 million $ 18,101
Oct 11, 2025 $ 0.197
-2.50%
$ 10.97 million $ 28,047
Oct 10, 2025 $ 0.202
-13.85%
$ 11.25 million $ 3,406
Oct 9, 2025 $ 0.234
-6.07%
$ 13.06 million $ 31,151
Oct 8, 2025 $ 0.249
-5.23%
$ 13.91 million $ 11,170
Oct 7, 2025 $ 0.263
-8.57%
$ 14.67 million $ 17,635
Oct 6, 2025 $ 0.288
-2.28%
$ 16.05 million $ 46,815
Oct 5, 2025 $ 0.294
-0.36%
$ 16.36 million $ 23,961
Oct 4, 2025 $ 0.295
+3.51%
$ 16.42 million $ 56,125
Oct 3, 2025 $ 0.285
-0.93%
$ 15.89 million $ 23,062
Oct 2, 2025 $ 0.288
-1.85%
$ 16 million $ 61,507
Oct 1, 2025 $ 0.291
-3.57%
$ 16.29 million $ 90,076
Sep 30, 2025 $ 0.302
-3.55%
$ 16.77 million $ 51,431
Sep 29, 2025 $ 0.313
-5.28%
$ 17.39 million $ 134,054
Sep 28, 2025 $ 0.33
+21.95%
$ 18.33 million $ 212,324
Sep 27, 2025 $ 0.271
-5.76%
$ 15.01 million $ 63,368
Sep 26, 2025 $ 0.289
+1.58%
$ 15.93 million $ 70,450
Sep 25, 2025 $ 0.285
-3.80%
$ 15.82 million $ 156,132
Sep 24, 2025 $ 0.296
-8.91%
$ 16.46 million $ 87,223
Sep 23, 2025 $ 0.325
+10.40%
$ 18.05 million $ 287,647
Sep 22, 2025 $ 0.29
-11.27%
$ 16.35 million $ 142,062
Sep 21, 2025 $ 0.32
+12.73%
$ 18.03 million $ 346,512
Sep 20, 2025 $ 0.28
+9.38%
$ 15.62 million $ 157,156
Sep 19, 2025 $ 0.258
-7.13%
$ 14.13 million $ 633,323
Sep 18, 2025 $ 0.283
+29.70%
$ 15.36 million $ 202,120
Sep 17, 2025 $ 0.218
+0.35%
$ 12.07 million $ 82,833
Sep 16, 2025 $ 0.217
-3.33%
$ 12 million $ 124,118
Sep 15, 2025 $ 0.225
-0.82%
$ 12.39 million $ 24,219
Sep 14, 2025 $ 0.23
-0.65%
$ 12.54 million $ 33,813
Sep 13, 2025 $ 0.231
+0.91%
$ 12.77 million $ 49,471
Sep 12, 2025 $ 0.23
-0.11%
$ 12.67 million $ 68,896
Sep 11, 2025 $ 0.23
+6.12%
$ 12.69 million $ 57,599
Sep 10, 2025 $ 0.217
-2.15%
$ 11.96 million $ 184,269
Sep 9, 2025 $ 0.221
+21.18%
$ 12.2 million $ 326,350
Sep 8, 2025 $ 0.183
-15.08%
$ 10.08 million $ 220,366
Sep 7, 2025 $ 0.215
-3.03%
$ 11.83 million $ 721,039
Sep 6, 2025 $ 0.222
+48.35%
$ 11.87 million $ 473,390
Sep 5, 2025 $ 0.15
+2.18%
$ 8.22 million $ 22,066
Sep 4, 2025 $ 0.147
+2.00%
$ 8.07 million $ 99,379
Sep 3, 2025 $ 0.144
+1.56%
$ 7.94 million $ 50,690
Sep 2, 2025 $ 0.142
-1.33%
$ 7.82 million $ 25,811
Sep 1, 2025 $ 0.144
-1.93%
$ 7.91 million $ 255,049
Aug 31, 2025 $ 0.149
-0.18%
$ 8.07 million $ 15,190
Aug 30, 2025 $ 0.149
-2.79%
$ 8.17 million $ 133,957
Aug 29, 2025 $ 0.153
-0.63%
$ 8.41 million $ 104,066
Aug 28, 2025 $ 0.154
-3.97%
$ 8.45 million $ 35,883
Aug 27, 2025 $ 0.163
-0.38%
$ 8.81 million $ 30,195
Aug 26, 2025 $ 0.163
+4.78%
$ 9 million $ 59,911
Aug 25, 2025 $ 0.156
-8.35%
$ 8.52 million $ 29,800