Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.107
-9.18%
$6.06 million $27,647
Jan 14, 2026 $0.118
+5.30%
$6.67 million $37,072
Jan 13, 2026 $0.112
+3.37%
$6.34 million $16,098
Jan 12, 2026 $0.108
+0.51%
$6.14 million $14,448
Jan 11, 2026 $0.108
+0.27%
$6.08 million $39,654
Jan 10, 2026 $0.107
-3.27%
$6.05 million $39,099
Jan 9, 2026 $0.111
-0.58%
$6.26 million $17,167
Jan 8, 2026 $0.112
-0.69%
$6.29 million $24,540
Jan 7, 2026 $0.112
-0.19%
$6.33 million $16,630
Jan 6, 2026 $0.112
+0.08%
$6.34 million $17,557
Jan 5, 2026 $0.112
+0.88%
$6.34 million $16,837
Jan 4, 2026 $0.111
+0.32%
$6.28 million $15,477
Jan 3, 2026 $0.111
-0.93%
$6.26 million $22,460
Jan 2, 2026 $0.112
+6.12%
$6.32 million $25,113
Jan 1, 2026 $0.106
+2.35%
$5.96 million $14,017
Dec 31, 2025 $0.103
-5.51%
$5.82 million $212,330
Dec 30, 2025 $0.11
-1.33%
$6.16 million $188,108
Dec 29, 2025 $0.111
+0.24%
$6.25 million $179,390
Dec 28, 2025 $0.111
-2.53%
$6.25 million $178,807
Dec 27, 2025 $0.114
-1.17%
$6.41 million $172,245
Dec 26, 2025 $0.115
-0.06%
$6.48 million $168,354
Dec 25, 2025 $0.117
+0.06%
$6.49 million $14,100
Dec 24, 2025 $0.117
-1.59%
$6.62 million $169,302
Dec 23, 2025 $0.119
-0.66%
$6.71 million $164,022
Dec 22, 2025 $0.12
-1.17%
$6.75 million $172,308
Dec 21, 2025 $0.121
+1.05%
$6.81 million $20,511
Dec 20, 2025 $0.119
-0.70%
$6.71 million $154,448
Dec 19, 2025 $0.12
+2.04%
$6.72 million $151,446
Dec 18, 2025 $0.117
-1.51%
$6.58 million $143,694
Dec 17, 2025 $0.117
-7.12%
$6.68 million $123,236
Dec 16, 2025 $0.124
-1.40%
$7.05 million $3,211
Dec 15, 2025 $0.126
-5.56%
$7.07 million $124,240
Dec 14, 2025 $0.133
-0.26%
$7.45 million $123,684
Dec 13, 2025 $0.135
+0.56%
$7.47 million $121,838
Dec 12, 2025 $0.134
-2.91%
$7.47 million $123,636
Dec 11, 2025 $0.138
-3.05%
$7.7 million $116,557
Dec 10, 2025 $0.142
+0.47%
$7.94 million $95,539
Dec 9, 2025 $0.141
+0.77%
$7.9 million $80,155
Dec 8, 2025 $0.14
+7.98%
$7.84 million $64,518
Dec 7, 2025 $0.13
+3.55%
$7.25 million $13,422
Dec 6, 2025 $0.126
+0.50%
$7 million $12,125
Dec 5, 2025 $0.125
-7.29%
$6.97 million $9,940
Dec 4, 2025 $0.135
-5.42%
$7.51 million $3,430
Dec 3, 2025 $0.142
+4.32%
$7.95 million $8,487
Dec 2, 2025 $0.137
+3.54%
$7.62 million $2,592
Dec 1, 2025 $0.132
-10.77%
$7.36 million $20,232
Nov 30, 2025 $0.147
-1.83%
$8.21 million $81,944
Nov 29, 2025 $0.152
-0.31%
$8.32 million $3,033
Nov 28, 2025 $0.152
+0.15%
$8.44 million $72,666
Nov 27, 2025 $0.152
+0.88%
$8.43 million $2,743