Tokemak Historical Data

TOKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0311
-0.36%
$ 1.91 million $ 331
Jun 25, 9 AM $ 0.0313
-0.25%
$ 1.92 million $ 8,264
Jun 25, 8 AM $ 0.0313
-0.31%
$ 1.93 million $ 8,265
Jun 25, 7 AM $ 0.0314
+0.16%
$ 1.93 million $ 8,266
Jun 25, 6 AM $ 0.0313
+0.15%
$ 1.92 million $ 8,265
Jun 25, 5 AM $ 0.0313
+1.31%
$ 1.92 million $ 8,264
Jun 25, 4 AM $ 0.0308
+0.39%
$ 1.89 million $ 8,260
Jun 25, 3 AM $ 0.0307
-0.05%
$ 1.89 million $ 328
Jun 25, 2 AM $ 0.0307
-0.23%
$ 1.89 million $ 6,893
Jun 25, 1 AM $ 0.0307
+0.08%
$ 1.89 million $ 6,894
Jun 25, 12 AM $ 0.0307
+0.05%
$ 1.89 million $ 6,893
Jun 24, 11 PM $ 0.0307
+0.13%
$ 1.89 million $ 6,935
Jun 24, 10 PM $ 0.0307
+0.00%
$ 1.89 million $ 6,934
Jun 24, 9 PM $ 0.0307
-1.54%
$ 1.89 million $ 6,935
Jun 24, 8 PM $ 0.0312
-3.94%
$ 1.92 million $ 5,816
Jun 24, 7 PM $ 0.0325
+0.02%
$ 2 million $ 509
Jun 24, 6 PM $ 0.0325
+0.98%
$ 2 million $ 509
Jun 24, 5 PM $ 0.0324
-1.85%
$ 1.99 million $ 419
Jun 24, 4 PM $ 0.0335
-0.20%
$ 2.06 million $ 420
Jun 24, 3 PM $ 0.0336
-1.08%
$ 2.07 million $ 421
Jun 24, 2 PM $ 0.0341
-10.15%
$ 2.09 million $ 820
Jun 24, 1 PM $ 0.0378
+9.82%
$ 2.33 million $ 3,438
Jun 24, 12 PM $ 0.0345
-0.19%
$ 2.12 million $ 821
Jun 24, 11 AM $ 0.0343
-0.02%
$ 2.11 million $ 3,124
Jun 24, 10 AM $ 0.0343
+0.04%
$ 2.11 million $ 3,169
Jun 24, 9 AM $ 0.0343
-0.58%
$ 2.11 million $ 3,028
Jun 24, 8 AM $ 0.0344
-0.01%
$ 2.12 million $ 115
Jun 24, 7 AM $ 0.0344
-0.17%
$ 2.12 million $ 115
Jun 24, 6 AM $ 0.0345
+0.12%
$ 2.12 million $ 115
Jun 24, 5 AM $ 0.0345
+0.49%
$ 2.12 million $ 2,994
Jun 24, 4 AM $ 0.0342
-0.28%
$ 2.11 million $ 2,994
Jun 24, 3 AM $ 0.0343
+0.08%
$ 2.11 million $ 2,994
Jun 24, 2 AM $ 0.0343
-0.17%
$ 2.11 million $ 2,994
Jun 24, 1 AM $ 0.0344
+0.02%
$ 2.11 million $ 2,994
Jun 23, 3 PM $ 0.0344
+0.00%
$ 2.11 million $ 2,798
Jun 23, 2 PM $ 0.0343
+0.00%
$ 2.11 million $ 2,573
Jun 23, 1 PM $ 0.0343
-0.06%
$ 2.11 million $ 6,456
Jun 23, 12 PM $ 0.0343
-1.31%
$ 2.11 million $ 2,429
Jun 23, 11 AM $ 0.0338
-2.29%
$ 2.08 million $ 2,573
Jun 23, 10 AM $ 0.0345
+0.00%
$ 2.12 million $ 187
Jun 23, 4 AM $ 0.0345
+0.00%
$ 2.12 million $ 313
Jun 22, 7 PM $ 0.0281
+0.00%
$ 1.73 million $ 361
Jun 22, 10 AM $ 0.0276
+0.00%
$ 1.7 million $ 31
Jun 22, 9 AM $ 0.0276
+0.00%
$ 1.7 million $ 38
Jun 22, 8 AM $ 0.0276
+0.00%
$ 1.7 million $ 38
Jun 22, 7 AM $ 0.0276
+0.00%
$ 1.7 million $ 38
Jun 22, 3 AM $ 0.0276
-2.38%
$ 1.7 million $ 38
Jun 21, 7 PM $ 0.0276
+0.00%
$ 1.7 million $ 570
Jun 21, 10 AM $ 0.034
+0.00%
$ 2.09 million $ 1,078
Jun 21, 12 AM $ 0.0284
+0.00%
$ 1.75 million $ 777