Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.0357
+0.00%
$2.23 million $584
Aug 14, 4 PM $0.0355
+0.00%
$2.22 million $666
Aug 14, 2 PM $0.0354
+0.00%
$2.21 million $662
Aug 14, 12 PM $0.0356
+0.00%
$2.22 million $555
Aug 14, 8 AM $0.0354
+0.00%
$2.21 million $542
Aug 14, 5 AM $0.0356
-0.21%
$2.22 million $470
Aug 14, 4 AM $0.0356
+0.00%
$2.22 million $390
Aug 13, 8 AM $0.0357
+0.00%
$2.23 million $659
Aug 13, 4 AM $0.0355
-0.01%
$2.22 million $715
Aug 12, 3 PM $0.0354
+0.00%
$2.21 million $534
Aug 12, 1 PM $0.0357
-0.59%
$2.23 million $432
Aug 12, 9 AM $0.0355
+0.00%
$2.22 million $244
Aug 12, 5 AM $0.0355
+0.00%
$2.22 million $243
Aug 12, 4 AM $0.0354
+0.00%
$2.21 million $118
Aug 12, 2 AM $0.0353
+0.00%
$2.21 million $359
Aug 12, 1 AM $0.0353
+0.00%
$2.21 million $358
Aug 11, 2 PM $0.0354
+0.00%
$2.21 million $321
Aug 11, 8 AM $0.0352
+0.00%
$2.2 million $351
Aug 11, 4 AM $0.0352
+0.00%
$2.2 million $233
Aug 10, 11 AM $0.0358
+0.00%
$2.24 million $156
Aug 10, 4 AM $0.0357
+0.00%
$2.23 million $356
Aug 10, 2 AM $0.0358
+0.00%
$2.23 million $347
Aug 9, 4 AM $0.0356
+0.00%
$2.22 million $521
Aug 8, 12 PM $0.0356
+0.00%
$2.22 million $676
Aug 8, 8 AM $0.0354
+0.00%
$2.21 million $958
Aug 8, 5 AM $0.0354
+0.00%
$2.21 million $1,266
Aug 8, 4 AM $0.0354
+0.00%
$2.21 million $1,128
Aug 7, 1 PM $0.0355
+0.00%
$2.22 million $980
Aug 7, 10 AM $0.0353
+0.00%
$2.2 million $1,002
Aug 7, 9 AM $0.0353
+0.00%
$2.2 million $704
Aug 7, 6 AM $0.0352
+0.00%
$2.2 million $424
Aug 7, 5 AM $0.0352
+0.00%
$2.2 million $436
Aug 7, 4 AM $0.0352
+0.00%
$2.2 million $1,031
Aug 6, 11 PM $0.0352
+0.00%
$2.2 million $1,779
Aug 6, 1 PM $0.0352
+0.00%
$2.2 million $1,938
Aug 6, 10 AM $0.0353
+0.00%
$2.2 million $1,933
Aug 6, 6 AM $0.0353
+0.00%
$2.21 million $3,354
Aug 6, 5 AM $0.0352
+0.00%
$2.2 million $3,327
Aug 6, 4 AM $0.0351
+0.23%
$2.19 million $3,017
Aug 6, 3 AM $0.035
+0.00%
$2.18 million $2,038
Aug 5, 1 PM $0.034
+0.00%
$2.12 million $1,988
Aug 5, 11 AM $0.0342
+0.00%
$2.13 million $1,920
Aug 5, 8 AM $0.0342
+0.00%
$2.13 million $900
Aug 5, 7 AM $0.0346
-0.51%
$2.16 million $598
Aug 5, 4 AM $0.0347
+0.00%
$2.17 million $474
Aug 5, 3 AM $0.0346
+0.00%
$2.16 million $460
Aug 4, 9 PM $0.0347
+0.00%
$2.17 million $412
Aug 4, 4 PM $0.0347
+0.00%
$2.17 million $280
Aug 4, 9 AM $0.0345
+0.00%
$2.15 million $2,923
Aug 4, 7 AM $0.0345
+0.00%
$2.15 million $3,980