Tokemak Historical Data

TOKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0505
+2.25%
$ 3.05 million $ 15,372
Apr 6, 10 PM $ 0.0494
-2.36%
$ 2.98 million $ 14,139
Apr 6, 9 PM $ 0.0505
-1.23%
$ 3.05 million $ 14,224
Apr 6, 8 PM $ 0.0512
+0.50%
$ 3.09 million $ 14,380
Apr 6, 7 PM $ 0.0509
-0.48%
$ 3.07 million $ 14,483
Apr 6, 6 PM $ 0.0512
+1.16%
$ 3.09 million $ 16,032
Apr 6, 5 PM $ 0.0506
+0.06%
$ 3.04 million $ 16,225
Apr 6, 4 PM $ 0.0506
+1.63%
$ 3.04 million $ 16,261
Apr 6, 3 PM $ 0.0497
-1.65%
$ 2.99 million $ 16,860
Apr 6, 2 PM $ 0.0497
-0.15%
$ 2.99 million $ 16,715
Apr 6, 1 PM $ 0.0498
-1.63%
$ 2.99 million $ 16,036
Apr 6, 12 PM $ 0.0506
+0.03%
$ 3.04 million $ 15,985
Apr 6, 11 AM $ 0.0506
-1.47%
$ 3.04 million $ 15,723
Apr 6, 10 AM $ 0.0514
+1.57%
$ 3.09 million $ 14,488
Apr 6, 9 AM $ 0.0506
-0.72%
$ 3.04 million $ 14,479
Apr 6, 8 AM $ 0.0509
+1.76%
$ 3.06 million $ 14,463
Apr 6, 7 AM $ 0.0512
+1.07%
$ 3.08 million $ 14,459
Apr 6, 6 AM $ 0.0498
+0.02%
$ 2.99 million $ 14,489
Apr 6, 5 AM $ 0.0497
-0.04%
$ 2.99 million $ 14,442
Apr 6, 4 AM $ 0.0498
-2.74%
$ 2.99 million $ 14,493
Apr 6, 3 AM $ 0.0512
+0.58%
$ 3.08 million $ 13,648
Apr 6, 2 AM $ 0.0509
+0.72%
$ 3.06 million $ 13,680
Apr 6, 1 AM $ 0.0505
+1.57%
$ 3.04 million $ 14,566
Apr 6, 12 AM $ 0.0497
-0.09%
$ 2.99 million $ 14,509
Apr 5, 11 PM $ 0.0498
+0.36%
$ 2.99 million $ 14,533
Apr 5, 10 PM $ 0.0496
+0.00%
$ 2.98 million $ 14,560
Apr 5, 9 PM $ 0.0496
+2.07%
$ 2.98 million $ 14,609
Apr 5, 8 PM $ 0.0486
+1.04%
$ 2.92 million $ 14,698
Apr 5, 7 PM $ 0.0481
-2.04%
$ 2.89 million $ 14,713
Apr 5, 6 PM $ 0.0491
+2.17%
$ 2.95 million $ 15,014
Apr 5, 5 PM $ 0.0481
-3.46%
$ 2.89 million $ 14,982
Apr 5, 4 PM $ 0.0498
+3.14%
$ 2.99 million $ 14,991
Apr 5, 3 PM $ 0.0483
-1.81%
$ 2.9 million $ 14,969
Apr 5, 2 PM $ 0.0492
+0.17%
$ 2.96 million $ 14,931
Apr 5, 1 PM $ 0.0491
+2.12%
$ 2.95 million $ 14,983
Apr 5, 12 PM $ 0.048
-2.14%
$ 2.89 million $ 14,987
Apr 5, 11 AM $ 0.0481
+0.05%
$ 2.89 million $ 14,905
Apr 5, 10 AM $ 0.0492
+0.13%
$ 2.96 million $ 14,741
Apr 5, 9 AM $ 0.0491
+2.20%
$ 2.95 million $ 14,656
Apr 5, 8 AM $ 0.048
+0.00%
$ 2.89 million $ 14,676
Apr 5, 7 AM $ 0.048
-0.02%
$ 2.89 million $ 14,716
Apr 5, 6 AM $ 0.048
-2.19%
$ 2.89 million $ 14,659
Apr 5, 5 AM $ 0.0491
+2.26%
$ 2.95 million $ 14,677
Apr 5, 4 AM $ 0.048
+0.04%
$ 2.89 million $ 14,424
Apr 5, 3 AM $ 0.048
-2.35%
$ 2.89 million $ 14,346
Apr 5, 2 AM $ 0.0492
+2.40%
$ 2.96 million $ 14,228
Apr 5, 1 AM $ 0.048
-2.34%
$ 2.89 million $ 14,170
Apr 5, 12 AM $ 0.0492
+2.40%
$ 2.96 million $ 14,217
Apr 4, 11 PM $ 0.0492
+2.37%
$ 2.96 million $ 14,264
Apr 4, 10 PM $ 0.0491
+3.28%
$ 2.95 million $ 14,207