Tokemak Historical Data

TOKE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0534
-0.20%
$ 3.26 million $ 1,116
May 29, 9 AM $ 0.0535
+0.04%
$ 3.27 million $ 1,116
May 29, 8 AM $ 0.0535
-0.21%
$ 3.26 million $ 1,116
May 29, 7 AM $ 0.0536
+0.07%
$ 3.27 million $ 1,116
May 29, 6 AM $ 0.0536
+0.06%
$ 3.27 million $ 1,379
May 29, 5 AM $ 0.0535
+0.06%
$ 3.26 million $ 1,379
May 29, 4 AM $ 0.0533
+1.10%
$ 3.25 million $ 1,379
May 29, 3 AM $ 0.0527
+0.11%
$ 3.21 million $ 573
May 29, 2 AM $ 0.0527
-0.68%
$ 3.22 million $ 572
May 29, 1 AM $ 0.0531
-0.21%
$ 3.24 million $ 573
May 29, 12 AM $ 0.0532
+0.22%
$ 3.25 million $ 575
May 28, 11 PM $ 0.0532
+0.64%
$ 3.24 million $ 7,719
May 28, 10 PM $ 0.0528
-0.68%
$ 3.22 million $ 7,489
May 28, 9 PM $ 0.0532
+0.28%
$ 3.25 million $ 7,492
May 28, 8 PM $ 0.0531
-0.93%
$ 3.24 million $ 7,721
May 28, 7 PM $ 0.0535
-0.01%
$ 3.27 million $ 7,721
May 28, 6 PM $ 0.0536
+0.65%
$ 3.27 million $ 7,722
May 28, 5 PM $ 0.0531
+0.32%
$ 3.24 million $ 7,834
May 28, 4 PM $ 0.0527
-0.40%
$ 3.21 million $ 7,832
May 28, 3 PM $ 0.0529
+1.05%
$ 3.23 million $ 7,829
May 28, 2 PM $ 0.0523
-0.89%
$ 3.19 million $ 7,828
May 28, 1 PM $ 0.0527
-0.13%
$ 3.22 million $ 7,826
May 28, 12 PM $ 0.0528
+0.43%
$ 3.22 million $ 7,760
May 28, 11 AM $ 0.0526
-0.39%
$ 3.21 million $ 7,759
May 28, 10 AM $ 0.0528
+0.00%
$ 3.22 million $ 8,028
May 28, 9 AM $ 0.0528
+0.07%
$ 3.22 million $ 8,028
May 28, 8 AM $ 0.0527
-0.01%
$ 3.21 million $ 8,027
May 28, 7 AM $ 0.0527
+0.63%
$ 3.21 million $ 8,028
May 28, 6 AM $ 0.0523
+0.58%
$ 3.19 million $ 7,948
May 28, 5 AM $ 0.0522
-0.01%
$ 3.19 million $ 7,531
May 28, 4 AM $ 0.0522
-0.04%
$ 3.19 million $ 7,531
May 28, 3 AM $ 0.0524
-6.50%
$ 3.2 million $ 2,159
May 28, 2 AM $ 0.056
-0.40%
$ 3.42 million $ 1,768
May 28, 1 AM $ 0.0562
-0.62%
$ 3.43 million $ 1,703
May 28, 12 AM $ 0.0566
+0.77%
$ 3.45 million $ 1,628
May 27, 9 PM $ 0.0574
+0.00%
$ 3.5 million $ 1,569
May 27, 8 PM $ 0.0574
+0.00%
$ 3.5 million $ 1,724
May 27, 6 PM $ 0.0575
+0.00%
$ 3.51 million $ 1,146
May 27, 3 PM $ 0.0629
+0.00%
$ 3.84 million $ 944
May 27, 1 PM $ 0.058
-0.54%
$ 3.54 million $ 935
May 27, 12 PM $ 0.0583
+0.00%
$ 3.56 million $ 1,221
May 27, 11 AM $ 0.0584
+0.00%
$ 3.56 million $ 1,232
May 27, 8 AM $ 0.0584
+0.00%
$ 3.56 million $ 1,035
May 27, 7 AM $ 0.0583
+0.41%
$ 3.56 million $ 1,035
May 27, 4 AM $ 0.0579
-6.86%
$ 3.53 million $ 748
May 27, 2 AM $ 0.065
+0.00%
$ 3.97 million $ 216
May 27, 1 AM $ 0.065
+0.00%
$ 3.97 million $ 216
May 26, 5 PM $ 0.058
+0.00%
$ 3.54 million $ 1,196
May 26, 10 AM $ 0.0627
+0.00%
$ -- $ 1,869
May 26, 8 AM $ 0.0583
+0.00%
$ 3.56 million $ 1,869