Tokemak Historical Data

TOKE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.126
-0.02%
$ 7.05 million $ 3,114
Dec 16, 11 PM $ 0.126
+1.17%
$ 7.05 million $ 3,151
Dec 16, 10 PM $ 0.124
-0.02%
$ 6.97 million $ 3,211
Dec 16, 9 PM $ 0.124
-0.63%
$ 6.97 million $ 3,258
Dec 16, 8 PM $ 0.125
+0.00%
$ 7.01 million $ 123,708
Dec 16, 7 PM $ 0.125
-0.01%
$ 7.01 million $ 123,695
Dec 16, 6 PM $ 0.125
+0.06%
$ 7.01 million $ 123,695
Dec 16, 5 PM $ 0.125
+1.41%
$ 7.01 million $ 123,675
Dec 16, 4 PM $ 0.123
-0.01%
$ 6.91 million $ 122,819
Dec 16, 3 PM $ 0.123
-1.27%
$ 6.91 million $ 125,480
Dec 16, 2 PM $ 0.125
+0.27%
$ 7 million $ 126,037
Dec 16, 1 PM $ 0.125
-0.27%
$ 6.98 million $ 126,036
Dec 16, 12 PM $ 0.125
+0.00%
$ 7 million $ 125,059
Dec 16, 11 AM $ 0.125
+0.00%
$ 7 million $ 125,056
Dec 16, 10 AM $ 0.125
+0.92%
$ 7 million $ 125,058
Dec 16, 9 AM $ 0.124
+0.00%
$ 6.94 million $ 125,057
Dec 16, 8 AM $ 0.124
-1.69%
$ 6.93 million $ 124,578
Dec 16, 7 AM $ 0.126
-0.04%
$ 7.05 million $ 121,833
Dec 16, 6 AM $ 0.126
+2.07%
$ 7.05 million $ 121,834
Dec 16, 5 AM $ 0.123
+0.00%
$ 6.91 million $ 124,114
Dec 16, 4 AM $ 0.123
-0.51%
$ 6.91 million $ 124,114
Dec 16, 3 AM $ 0.124
-0.26%
$ 6.94 million $ 124,293
Dec 16, 2 AM $ 0.124
+0.00%
$ 6.96 million $ 124,674
Dec 16, 1 AM $ 0.124
-0.74%
$ 6.96 million $ 124,677
Dec 16, 12 AM $ 0.125
-0.71%
$ 7.01 million $ 124,301
Dec 15, 11 PM $ 0.126
+0.03%
$ 7.07 million $ 124,273
Dec 15, 10 PM $ 0.126
+0.00%
$ 7.06 million $ 124,240
Dec 15, 9 PM $ 0.126
+0.08%
$ 7.06 million $ 124,219
Dec 15, 8 PM $ 0.124
+0.00%
$ 6.95 million $ 124,231
Dec 15, 7 PM $ 0.124
-1.13%
$ 6.96 million $ 124,228
Dec 15, 6 PM $ 0.124
-0.69%
$ 6.93 million $ 123,253
Dec 15, 5 PM $ 0.125
-5.28%
$ 6.99 million $ 123,978
Dec 15, 4 PM $ 0.132
-0.49%
$ 7.38 million $ 126,811
Dec 15, 3 PM $ 0.131
-0.02%
$ 7.32 million $ 126,608
Dec 15, 2 PM $ 0.131
-2.38%
$ 7.33 million $ 127,621
Dec 15, 1 PM $ 0.132
-0.49%
$ 7.39 million $ 128,118
Dec 15, 12 PM $ 0.133
+0.00%
$ 7.43 million $ 3,574
Dec 15, 11 AM $ 0.133
+0.01%
$ 7.43 million $ 3,575
Dec 15, 10 AM $ 0.133
+0.01%
$ 7.43 million $ 3,585
Dec 15, 9 AM $ 0.133
-1.15%
$ 7.43 million $ 126,091
Dec 15, 8 AM $ 0.135
+0.73%
$ 7.52 million $ 126,091
Dec 15, 7 AM $ 0.135
-0.03%
$ 7.51 million $ 126,091
Dec 15, 6 AM $ 0.133
+0.02%
$ 7.43 million $ 126,102
Dec 15, 5 AM $ 0.131
-0.01%
$ 7.32 million $ 126,144
Dec 15, 4 AM $ 0.131
-1.47%
$ 7.32 million $ 126,169
Dec 15, 3 AM $ 0.133
-1.13%
$ 7.43 million $ 124,195
Dec 15, 2 AM $ 0.134
+0.72%
$ 7.51 million $ 123,068
Dec 15, 1 AM $ 0.129
+0.00%
$ 7.22 million $ 123,051
Dec 15, 12 AM $ 0.129
-3.09%
$ 7.22 million $ 123,048
Dec 14, 11 PM $ 0.133
+0.01%
$ 7.45 million $ 123,684