Tokemak Historical Data

TOKE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.133
-0.04%
$ 7.45 million $ 123,656
Dec 14, 9 PM $ 0.13
+0.00%
$ 7.26 million $ 123,631
Dec 14, 8 PM $ 0.13
-2.61%
$ 7.26 million $ 123,624
Dec 14, 7 PM $ 0.133
-0.01%
$ 7.45 million $ 123,568
Dec 14, 6 PM $ 0.133
+0.02%
$ 7.46 million $ 125,030
Dec 14, 5 PM $ 0.133
-0.01%
$ 7.45 million $ 125,029
Dec 14, 4 PM $ 0.133
-0.12%
$ 7.45 million $ 125,031
Dec 14, 3 PM $ 0.134
+2.76%
$ 7.46 million $ 124,936
Dec 14, 2 PM $ 0.13
+0.04%
$ 7.26 million $ 124,936
Dec 14, 1 PM $ 0.13
-2.56%
$ 7.26 million $ 123,718
Dec 14, 12 PM $ 0.133
-0.01%
$ 7.45 million $ 122,262
Dec 14, 11 AM $ 0.133
-0.18%
$ 7.45 million $ 122,213
Dec 14, 10 AM $ 0.134
+2.36%
$ 7.47 million $ 121,886
Dec 14, 9 AM $ 0.131
-2.32%
$ 7.29 million $ 121,887
Dec 14, 8 AM $ 0.134
+0.00%
$ 7.47 million $ 122,279
Dec 14, 7 AM $ 0.134
+0.00%
$ 7.47 million $ 122,282
Dec 14, 6 AM $ 0.134
+1.98%
$ 7.47 million $ 122,271
Dec 14, 5 AM $ 0.131
-0.23%
$ 7.32 million $ 122,227
Dec 14, 4 AM $ 0.131
-1.59%
$ 7.34 million $ 122,383
Dec 14, 3 AM $ 0.134
-0.19%
$ 7.46 million $ 2,700
Dec 14, 2 AM $ 0.134
+0.00%
$ 7.47 million $ 121,507
Dec 14, 1 AM $ 0.134
+0.00%
$ 7.47 million $ 121,512
Dec 14, 12 AM $ 0.134
+0.00%
$ 7.47 million $ 121,526
Dec 13, 11 PM $ 0.134
-0.57%
$ 7.47 million $ 121,819
Dec 13, 10 PM $ 0.135
+3.18%
$ 7.51 million $ 121,838
Dec 13, 9 PM $ 0.13
-2.83%
$ 7.28 million $ 121,839
Dec 13, 8 PM $ 0.134
-0.01%
$ 7.49 million $ 120,970
Dec 13, 7 PM $ 0.134
+0.01%
$ 7.49 million $ 124,622
Dec 13, 6 PM $ 0.134
+2.95%
$ 7.49 million $ 124,663
Dec 13, 5 PM $ 0.13
-2.87%
$ 7.28 million $ 124,681
Dec 13, 4 PM $ 0.134
-0.01%
$ 7.49 million $ 124,958
Dec 13, 3 PM $ 0.134
+0.76%
$ 7.49 million $ 124,958
Dec 13, 2 PM $ 0.133
+1.98%
$ 7.44 million $ 124,977
Dec 13, 1 PM $ 0.131
-2.58%
$ 7.29 million $ 121,342
Dec 13, 12 PM $ 0.134
-0.04%
$ 7.49 million $ 125,190
Dec 13, 11 AM $ 0.134
+2.36%
$ 7.49 million $ 125,150
Dec 13, 10 AM $ 0.131
+0.00%
$ 7.32 million $ 125,124
Dec 13, 9 AM $ 0.131
-2.22%
$ 7.32 million $ 124,954
Dec 13, 8 AM $ 0.134
-0.31%
$ 7.48 million $ 123,739
Dec 13, 7 AM $ 0.134
+0.00%
$ 7.5 million $ 123,746
Dec 13, 6 AM $ 0.134
+3.50%
$ 7.5 million $ 123,746
Dec 13, 5 AM $ 0.13
-0.08%
$ 7.25 million $ 123,638
Dec 13, 4 AM $ 0.13
-2.26%
$ 7.26 million $ 123,697
Dec 13, 3 AM $ 0.133
+0.01%
$ 7.42 million $ 123,416
Dec 13, 2 AM $ 0.133
-0.87%
$ 7.42 million $ 123,508
Dec 13, 1 AM $ 0.134
+3.36%
$ 7.49 million $ 124,920
Dec 13, 12 AM $ 0.13
-3.04%
$ 7.24 million $ 124,900
Dec 12, 11 PM $ 0.134
+0.55%
$ 7.47 million $ 123,636
Dec 12, 10 PM $ 0.133
+2.74%
$ 7.43 million $ 123,638
Dec 12, 9 PM $ 0.129
-3.10%
$ 7.23 million $ 123,601