Tokemak Historical Data

TOKE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.129
-3.10%
$ 7.23 million $ 123,601
Dec 12, 8 PM $ 0.134
-0.40%
$ 7.47 million $ 4,411
Dec 12, 7 PM $ 0.135
+0.11%
$ 7.53 million $ 4,472
Dec 12, 6 PM $ 0.135
+0.03%
$ 7.52 million $ 117,090
Dec 12, 5 PM $ 0.135
-0.01%
$ 7.52 million $ 117,071
Dec 12, 4 PM $ 0.135
-0.03%
$ 7.52 million $ 117,071
Dec 12, 3 PM $ 0.135
-0.58%
$ 7.52 million $ 117,960
Dec 12, 2 PM $ 0.135
-1.96%
$ 7.56 million $ 117,974
Dec 12, 1 PM $ 0.138
+1.66%
$ 7.71 million $ 118,247
Dec 12, 12 PM $ 0.136
-1.68%
$ 7.59 million $ 117,692
Dec 12, 11 AM $ 0.138
-0.56%
$ 7.72 million $ 117,692
Dec 12, 10 AM $ 0.139
+0.54%
$ 7.76 million $ 118,012
Dec 12, 9 AM $ 0.138
+1.50%
$ 7.72 million $ 118,053
Dec 12, 8 AM $ 0.136
-1.53%
$ 7.6 million $ 118,092
Dec 12, 7 AM $ 0.138
-0.68%
$ 7.72 million $ 118,074
Dec 12, 6 AM $ 0.139
+0.67%
$ 7.77 million $ 118,074
Dec 12, 5 AM $ 0.138
-0.32%
$ 7.72 million $ 117,596
Dec 12, 4 AM $ 0.139
+0.23%
$ 7.75 million $ 118,018
Dec 12, 3 AM $ 0.138
+0.84%
$ 7.73 million $ 118,438
Dec 12, 2 AM $ 0.137
+0.10%
$ 7.66 million $ 117,758
Dec 12, 1 AM $ 0.136
+0.04%
$ 7.61 million $ 117,790
Dec 12, 12 AM $ 0.136
-1.17%
$ 7.61 million $ 116,553
Dec 11, 11 PM $ 0.138
+1.16%
$ 7.7 million $ 116,557
Dec 11, 10 PM $ 0.136
-0.64%
$ 7.61 million $ 115,331
Dec 11, 9 PM $ 0.137
+0.31%
$ 7.66 million $ 115,314
Dec 11, 8 PM $ 0.137
-0.03%
$ 7.63 million $ 115,274
Dec 11, 7 PM $ 0.137
+0.53%
$ 7.66 million $ 115,225
Dec 11, 6 PM $ 0.136
+0.26%
$ 7.62 million $ 115,102
Dec 11, 5 PM $ 0.136
-0.09%
$ 7.6 million $ 114,274
Dec 11, 4 PM $ 0.136
-0.46%
$ 7.61 million $ 113,919
Dec 11, 3 PM $ 0.137
-0.06%
$ 7.64 million $ 113,915
Dec 11, 2 PM $ 0.137
-1.35%
$ 7.65 million $ 112,922
Dec 11, 1 PM $ 0.139
-2.40%
$ 7.75 million $ 108,045
Dec 11, 12 PM $ 0.142
+0.18%
$ 7.94 million $ 105,468
Dec 11, 11 AM $ 0.142
-0.18%
$ 7.93 million $ 105,909
Dec 11, 10 AM $ 0.142
-0.06%
$ 7.94 million $ 105,954
Dec 11, 9 AM $ 0.143
+0.33%
$ 7.96 million $ 105,991
Dec 11, 8 AM $ 0.142
+0.79%
$ 7.91 million $ 105,973
Dec 11, 7 AM $ 0.141
-0.94%
$ 7.85 million $ 105,985
Dec 11, 6 AM $ 0.142
-0.26%
$ 7.93 million $ 105,073
Dec 11, 5 AM $ 0.142
+1.60%
$ 7.95 million $ 105,075
Dec 11, 4 AM $ 0.14
+0.54%
$ 7.82 million $ 104,504
Dec 11, 3 AM $ 0.139
+0.59%
$ 7.78 million $ 102,935
Dec 11, 2 AM $ 0.138
-0.01%
$ 7.73 million $ 100,220
Dec 11, 1 AM $ 0.138
-0.39%
$ 7.74 million $ 97,803
Dec 11, 12 AM $ 0.139
-2.17%
$ 7.77 million $ 96,376
Dec 10, 11 PM $ 0.142
+0.95%
$ 7.94 million $ 95,539
Dec 10, 10 PM $ 0.141
+0.00%
$ 7.86 million $ 95,550
Dec 10, 9 PM $ 0.141
-2.30%
$ 7.86 million $ 95,551
Dec 10, 8 PM $ 0.144
+0.88%
$ 8.05 million $ 96,509