Tokemak Historical Data

TOKE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.143
+0.00%
$ 7.98 million $ 96,471
Dec 10, 6 PM $ 0.143
+0.28%
$ 7.98 million $ 96,511
Dec 10, 5 PM $ 0.142
+2.14%
$ 7.96 million $ 93,336
Dec 10, 4 PM $ 0.139
+0.03%
$ 7.79 million $ 93,369
Dec 10, 3 PM $ 0.139
-0.08%
$ 7.79 million $ 93,973
Dec 10, 2 PM $ 0.14
+0.04%
$ 7.79 million $ 94,085
Dec 10, 1 PM $ 0.139
+0.01%
$ 7.79 million $ 90,292
Dec 10, 12 PM $ 0.139
-1.44%
$ 7.79 million $ 90,258
Dec 10, 11 AM $ 0.141
-0.06%
$ 7.88 million $ 81,093
Dec 10, 10 AM $ 0.141
+0.22%
$ 7.88 million $ 81,047
Dec 10, 9 AM $ 0.141
+0.15%
$ 7.86 million $ 81,003
Dec 10, 8 AM $ 0.141
-0.41%
$ 7.85 million $ 80,988
Dec 10, 7 AM $ 0.141
+0.00%
$ 7.88 million $ 80,990
Dec 10, 6 AM $ 0.141
+0.01%
$ 7.88 million $ 80,987
Dec 10, 5 AM $ 0.141
-0.34%
$ 7.88 million $ 79,844
Dec 10, 4 AM $ 0.142
+0.67%
$ 7.91 million $ 79,843
Dec 10, 3 AM $ 0.141
+0.07%
$ 7.86 million $ 3,823
Dec 10, 2 AM $ 0.141
-0.49%
$ 7.85 million $ 3,819
Dec 10, 1 AM $ 0.141
-0.06%
$ 7.89 million $ 80,103
Dec 10, 12 AM $ 0.141
-0.05%
$ 7.9 million $ 80,112
Dec 9, 11 PM $ 0.141
+0.03%
$ 7.9 million $ 80,155
Dec 9, 10 PM $ 0.141
-0.23%
$ 7.9 million $ 80,197
Dec 9, 9 PM $ 0.142
-0.09%
$ 7.92 million $ 80,562
Dec 9, 8 PM $ 0.142
-0.97%
$ 7.92 million $ 85,813
Dec 9, 7 PM $ 0.143
-0.44%
$ 8 million $ 85,860
Dec 9, 6 PM $ 0.144
+0.09%
$ 8.04 million $ 85,820
Dec 9, 5 PM $ 0.144
-0.06%
$ 8.03 million $ 85,589
Dec 9, 4 PM $ 0.143
+1.07%
$ 7.96 million $ 85,596
Dec 9, 3 PM $ 0.141
+0.50%
$ 7.89 million $ 78,145
Dec 9, 2 PM $ 0.141
+0.84%
$ 7.85 million $ 71,139
Dec 9, 1 PM $ 0.139
+0.39%
$ 7.79 million $ 71,145
Dec 9, 12 PM $ 0.139
+0.36%
$ 7.76 million $ 70,668
Dec 9, 11 AM $ 0.138
-0.02%
$ 7.73 million $ 70,216
Dec 9, 10 AM $ 0.138
-0.67%
$ 7.73 million $ 70,225
Dec 9, 9 AM $ 0.139
-0.01%
$ 7.78 million $ 69,947
Dec 9, 8 AM $ 0.139
+0.24%
$ 7.78 million $ 69,975
Dec 9, 7 AM $ 0.139
-1.44%
$ 7.77 million $ 68,581
Dec 9, 6 AM $ 0.141
+0.03%
$ 7.88 million $ 68,789
Dec 9, 5 AM $ 0.141
+0.47%
$ 7.88 million $ 69,177
Dec 9, 4 AM $ 0.14
+0.68%
$ 7.84 million $ 69,218
Dec 9, 3 AM $ 0.139
+0.12%
$ 7.79 million $ 68,661
Dec 9, 2 AM $ 0.139
+0.09%
$ 7.78 million $ 64,829
Dec 9, 1 AM $ 0.139
-0.84%
$ 7.77 million $ 64,582
Dec 9, 12 AM $ 0.14
-0.05%
$ 7.84 million $ 64,556
Dec 8, 11 PM $ 0.14
+0.05%
$ 7.84 million $ 64,518
Dec 8, 10 PM $ 0.14
-0.02%
$ 7.84 million $ 68,808
Dec 8, 9 PM $ 0.14
+2.58%
$ 7.84 million $ 68,825
Dec 8, 8 PM $ 0.137
+0.64%
$ 7.64 million $ 41,133
Dec 8, 7 PM $ 0.134
+0.01%
$ 7.49 million $ 41,117
Dec 8, 6 PM $ 0.134
-0.50%
$ 7.5 million $ 41,069