Tokemak Historical Data

TOKE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.134
-0.50%
$ 7.5 million $ 41,069
Dec 8, 5 PM $ 0.135
-0.06%
$ 7.51 million $ 40,423
Dec 8, 4 PM $ 0.134
+0.04%
$ 7.49 million $ 41,422
Dec 8, 3 PM $ 0.134
-0.21%
$ 7.48 million $ 41,415
Dec 8, 2 PM $ 0.134
-0.68%
$ 7.5 million $ 39,151
Dec 8, 1 PM $ 0.136
+0.49%
$ 7.57 million $ 38,167
Dec 8, 12 PM $ 0.135
-1.27%
$ 7.53 million $ 38,151
Dec 8, 11 AM $ 0.137
+0.06%
$ 7.63 million $ 39,205
Dec 8, 10 AM $ 0.136
+0.14%
$ 7.62 million $ 39,180
Dec 8, 9 AM $ 0.136
+1.13%
$ 7.61 million $ 39,163
Dec 8, 8 AM $ 0.135
-0.97%
$ 7.52 million $ 39,119
Dec 8, 7 AM $ 0.136
+0.90%
$ 7.6 million $ 37,116
Dec 8, 6 AM $ 0.135
+1.22%
$ 7.53 million $ 37,099
Dec 8, 5 AM $ 0.133
+2.15%
$ 7.41 million $ 31,606
Dec 8, 4 AM $ 0.13
+0.04%
$ 7.25 million $ 27,480
Dec 8, 3 AM $ 0.13
+0.42%
$ 7.25 million $ 26,942
Dec 8, 2 AM $ 0.129
-3.34%
$ 7.22 million $ 25,384
Dec 8, 1 AM $ 0.134
+2.85%
$ 7.47 million $ 18,092
Dec 8, 12 AM $ 0.13
+0.03%
$ 7.25 million $ 13,445
Dec 7, 11 PM $ 0.13
-0.01%
$ 7.25 million $ 13,422
Dec 7, 10 PM $ 0.13
-2.39%
$ 7.25 million $ 13,430
Dec 7, 9 PM $ 0.133
+2.57%
$ 7.43 million $ 13,482
Dec 7, 8 PM $ 0.13
+0.00%
$ 7.24 million $ 2,370
Dec 7, 7 PM $ 0.13
+0.00%
$ 7.24 million $ 2,498
Dec 7, 6 PM $ 0.13
+0.01%
$ 7.24 million $ 12,770
Dec 7, 5 PM $ 0.13
+4.05%
$ 7.24 million $ 12,770
Dec 7, 4 PM $ 0.125
+0.02%
$ 6.96 million $ 12,668
Dec 7, 3 PM $ 0.125
+0.42%
$ 6.96 million $ 12,652
Dec 7, 2 PM $ 0.124
-2.86%
$ 6.93 million $ 12,587
Dec 7, 1 PM $ 0.128
+1.88%
$ 7.13 million $ 12,552
Dec 7, 12 PM $ 0.126
-0.34%
$ 7 million $ 2,299
Dec 7, 11 AM $ 0.126
+0.35%
$ 7.03 million $ 2,308
Dec 7, 10 AM $ 0.126
+0.32%
$ 7 million $ 2,300
Dec 7, 9 AM $ 0.125
-0.41%
$ 6.98 million $ 12,303
Dec 7, 8 AM $ 0.126
+0.09%
$ 7.01 million $ 12,313
Dec 7, 7 AM $ 0.126
-0.01%
$ 7 million $ 12,311
Dec 7, 6 AM $ 0.126
+0.00%
$ 7 million $ 12,309
Dec 7, 5 AM $ 0.126
-2.16%
$ 7.01 million $ 12,312
Dec 7, 4 AM $ 0.128
+2.22%
$ 7.17 million $ 12,330
Dec 7, 3 AM $ 0.126
+0.01%
$ 7.01 million $ 2,371
Dec 7, 2 AM $ 0.126
+0.00%
$ 7.01 million $ 11,944
Dec 7, 1 AM $ 0.126
+0.10%
$ 7.01 million $ 12,127
Dec 7, 12 AM $ 0.126
+0.01%
$ 7 million $ 12,125
Dec 6, 11 PM $ 0.126
-0.01%
$ 7 million $ 12,125
Dec 6, 10 PM $ 0.126
-1.95%
$ 7 million $ 12,116
Dec 6, 9 PM $ 0.128
+0.18%
$ 7.14 million $ 12,079
Dec 6, 8 PM $ 0.128
+1.87%
$ 7.13 million $ 11,021
Dec 6, 7 PM $ 0.125
-0.02%
$ 7 million $ 10,832
Dec 6, 6 PM $ 0.126
-0.01%
$ 7 million $ 10,824
Dec 6, 5 PM $ 0.126
-0.01%
$ 7 million $ 10,826