Tokemak Historical Data

TOKE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.126
-0.01%
$ 7 million $ 10,826
Dec 6, 4 PM $ 0.126
+0.01%
$ 7 million $ 11,462
Dec 6, 3 PM $ 0.126
-1.81%
$ 7 million $ 11,461
Dec 6, 2 PM $ 0.128
+0.38%
$ 7.13 million $ 11,462
Dec 6, 1 PM $ 0.127
+1.57%
$ 7.1 million $ 10,994
Dec 6, 12 PM $ 0.125
-1.91%
$ 6.99 million $ 10,630
Dec 6, 11 AM $ 0.128
+1.90%
$ 7.13 million $ 10,667
Dec 6, 10 AM $ 0.125
+0.00%
$ 7 million $ 2,420
Dec 6, 9 AM $ 0.125
+0.42%
$ 7 million $ 10,018
Dec 6, 8 AM $ 0.125
-0.01%
$ 6.97 million $ 10,036
Dec 6, 7 AM $ 0.125
-0.03%
$ 6.97 million $ 10,070
Dec 6, 6 AM $ 0.125
+0.03%
$ 6.97 million $ 10,128
Dec 6, 5 AM $ 0.125
-1.93%
$ 6.97 million $ 10,139
Dec 6, 4 AM $ 0.127
+1.97%
$ 7.11 million $ 10,119
Dec 6, 3 AM $ 0.125
+0.02%
$ 7.04 million $ 2,469
Dec 6, 2 AM $ 0.125
+0.00%
$ 6.97 million $ 2,468
Dec 6, 1 AM $ 0.125
+0.01%
$ 6.97 million $ 2,469
Dec 6, 12 AM $ 0.125
+0.00%
$ 6.97 million $ 2,468
Dec 5, 11 PM $ 0.125
-0.23%
$ 6.97 million $ 9,940
Dec 5, 10 PM $ 0.125
+0.02%
$ 6.98 million $ 9,946
Dec 5, 9 PM $ 0.125
+0.00%
$ 6.98 million $ 9,958
Dec 5, 8 PM $ 0.125
-2.98%
$ 6.98 million $ 9,970
Dec 5, 7 PM $ 0.129
+0.69%
$ 7.2 million $ 10,000
Dec 5, 6 PM $ 0.128
-1.36%
$ 7.16 million $ 10,016
Dec 5, 5 PM $ 0.13
-1.89%
$ 7.26 million $ 10,404
Dec 5, 4 PM $ 0.133
+0.18%
$ 7.4 million $ 10,518
Dec 5, 3 PM $ 0.132
+0.04%
$ 7.38 million $ 10,522
Dec 5, 2 PM $ 0.132
+0.21%
$ 7.38 million $ 10,520
Dec 5, 1 PM $ 0.132
-1.62%
$ 7.37 million $ 10,554
Dec 5, 12 PM $ 0.134
+0.85%
$ 7.49 million $ 10,326
Dec 5, 11 AM $ 0.133
-0.10%
$ 7.42 million $ 10,332
Dec 5, 10 AM $ 0.133
-0.71%
$ 7.43 million $ 9,863
Dec 5, 9 AM $ 0.134
-0.64%
$ 7.49 million $ 3,950
Dec 5, 8 AM $ 0.135
-0.07%
$ 7.53 million $ 4,076
Dec 5, 7 AM $ 0.135
+0.07%
$ 7.54 million $ 4,041
Dec 5, 6 AM $ 0.135
+0.04%
$ 7.53 million $ 3,986
Dec 5, 5 AM $ 0.135
-0.24%
$ 7.53 million $ 3,964
Dec 5, 4 AM $ 0.135
-0.15%
$ 7.55 million $ 3,355
Dec 5, 3 AM $ 0.136
-0.11%
$ 7.56 million $ 3,330
Dec 5, 2 AM $ 0.136
+0.14%
$ 7.57 million $ 3,337
Dec 5, 1 AM $ 0.136
+0.16%
$ 7.56 million $ 3,335
Dec 5, 12 AM $ 0.135
+0.41%
$ 7.55 million $ 3,340
Dec 4, 11 PM $ 0.135
-0.05%
$ 7.51 million $ 3,430
Dec 4, 10 PM $ 0.135
-0.03%
$ 7.52 million $ 3,432
Dec 4, 9 PM $ 0.135
+0.48%
$ 7.52 million $ 3,311
Dec 4, 8 PM $ 0.134
+0.15%
$ 7.49 million $ 3,282
Dec 4, 7 PM $ 0.134
-0.03%
$ 7.48 million $ 3,303
Dec 4, 6 PM $ 0.134
-0.02%
$ 7.48 million $ 22,645
Dec 4, 5 PM $ 0.134
-0.36%
$ 7.48 million $ 22,695
Dec 4, 4 PM $ 0.135
-0.24%
$ 7.51 million $ 22,707