Tokemak Historical Data

TOKE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.135
+0.25%
$ 7.53 million $ 22,762
Dec 4, 2 PM $ 0.135
-0.33%
$ 7.51 million $ 22,733
Dec 4, 1 PM $ 0.135
-0.27%
$ 7.53 million $ 22,741
Dec 4, 12 PM $ 0.135
-0.72%
$ 7.61 million $ 22,495
Dec 4, 11 AM $ 0.136
+0.10%
$ 7.61 million $ 21,807
Dec 4, 10 AM $ 0.136
-1.79%
$ 7.6 million $ 21,801
Dec 4, 9 AM $ 0.139
+0.01%
$ 7.74 million $ 16,024
Dec 4, 8 AM $ 0.139
-0.62%
$ 7.74 million $ 16,078
Dec 4, 7 AM $ 0.14
-0.35%
$ 7.79 million $ 15,376
Dec 4, 6 AM $ 0.14
+0.42%
$ 7.81 million $ 15,254
Dec 4, 5 AM $ 0.14
-1.86%
$ 7.78 million $ 15,533
Dec 4, 4 AM $ 0.142
-0.62%
$ 7.92 million $ 12,279
Dec 4, 3 AM $ 0.143
-0.03%
$ 7.97 million $ 8,555
Dec 4, 2 AM $ 0.143
+0.69%
$ 7.97 million $ 8,554
Dec 4, 1 AM $ 0.142
-0.36%
$ 7.92 million $ 8,546
Dec 4, 12 AM $ 0.143
+0.14%
$ 7.96 million $ 8,560
Dec 3, 11 PM $ 0.142
+0.26%
$ 7.95 million $ 8,487
Dec 3, 10 PM $ 0.142
+2.75%
$ 7.92 million $ 8,211
Dec 3, 9 PM $ 0.138
+0.09%
$ 7.71 million $ 7,676
Dec 3, 8 PM $ 0.138
+0.47%
$ 7.71 million $ 7,672
Dec 3, 7 PM $ 0.138
+0.00%
$ 7.67 million $ 7,635
Dec 3, 6 PM $ 0.138
+0.01%
$ 7.67 million $ 7,640
Dec 3, 5 PM $ 0.138
-0.50%
$ 7.67 million $ 8,887
Dec 3, 4 PM $ 0.138
-3.53%
$ 7.71 million $ 8,884
Dec 3, 3 PM $ 0.143
+0.03%
$ 7.99 million $ 8,434
Dec 3, 2 PM $ 0.143
+4.27%
$ 7.99 million $ 8,492
Dec 3, 1 PM $ 0.137
+0.03%
$ 7.66 million $ 7,140
Dec 3, 12 PM $ 0.137
-0.20%
$ 7.66 million $ 7,149
Dec 3, 11 AM $ 0.138
-0.08%
$ 7.67 million $ 7,149
Dec 3, 10 AM $ 0.138
+0.87%
$ 7.68 million $ 7,150
Dec 3, 9 AM $ 0.137
-0.85%
$ 7.61 million $ 3,412
Dec 3, 8 AM $ 0.138
-0.30%
$ 7.68 million $ 3,455
Dec 3, 7 AM $ 0.138
+0.00%
$ 7.7 million $ 3,370
Dec 3, 6 AM $ 0.138
+0.57%
$ 7.7 million $ 3,370
Dec 3, 5 AM $ 0.137
+0.75%
$ 7.66 million $ 2,644
Dec 3, 4 AM $ 0.136
+0.87%
$ 7.6 million $ 3,919
Dec 3, 3 AM $ 0.135
+0.01%
$ 7.54 million $ 3,882
Dec 3, 2 AM $ 0.135
+0.42%
$ 7.54 million $ 3,882
Dec 3, 1 AM $ 0.135
-1.22%
$ 7.5 million $ 3,883
Dec 3, 12 AM $ 0.136
-0.25%
$ 7.6 million $ 3,895
Dec 2, 11 PM $ 0.137
-0.03%
$ 7.62 million $ 2,592
Dec 2, 10 PM $ 0.137
+0.03%
$ 7.62 million $ 20,741
Dec 2, 9 PM $ 0.137
+0.00%
$ 7.62 million $ 20,866
Dec 2, 8 PM $ 0.137
-0.25%
$ 7.62 million $ 24,313
Dec 2, 7 PM $ 0.137
-0.03%
$ 7.63 million $ 24,326
Dec 2, 6 PM $ 0.137
+0.40%
$ 7.64 million $ 24,324
Dec 2, 5 PM $ 0.136
-0.04%
$ 7.61 million $ 25,581
Dec 2, 4 PM $ 0.136
+3.68%
$ 7.61 million $ 26,395
Dec 2, 3 PM $ 0.132
+1.00%
$ 7.34 million $ 24,784
Dec 2, 2 PM $ 0.13
+0.67%
$ 7.27 million $ 20,320