Tokemak Historical Data

TOKE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.13
+0.67%
$ 7.27 million $ 20,320
Dec 2, 1 PM $ 0.129
-4.02%
$ 7.22 million $ 20,313
Dec 2, 12 PM $ 0.135
-0.02%
$ 7.52 million $ 3,237
Dec 2, 11 AM $ 0.135
-2.34%
$ 7.52 million $ 3,237
Dec 2, 10 AM $ 0.138
-4.87%
$ 7.7 million $ 4,761
Dec 2, 9 AM $ 0.145
-0.05%
$ 8.1 million $ 1,527
Dec 2, 8 AM $ 0.15
+0.00%
$ 8.39 million $ 6,997
Dec 2, 2 AM $ 0.151
+0.00%
$ 8.4 million $ 7,871
Dec 2, 1 AM $ 0.15
+12.73%
$ 8.37 million $ 19,124
Dec 2, 12 AM $ 0.133
+0.94%
$ 7.42 million $ 19,841
Dec 1, 11 PM $ 0.132
+0.97%
$ 7.36 million $ 20,232
Dec 1, 10 PM $ 0.131
+0.84%
$ 7.28 million $ 20,430
Dec 1, 9 PM $ 0.13
+0.29%
$ 7.22 million $ 17,180
Dec 1, 8 PM $ 0.129
-1.61%
$ 7.2 million $ 10,877
Dec 1, 7 PM $ 0.131
+0.51%
$ 7.32 million $ 11,045
Dec 1, 6 PM $ 0.13
+1.63%
$ 7.24 million $ 14,261
Dec 1, 5 PM $ 0.128
-3.54%
$ 7.13 million $ 13,570
Dec 1, 4 PM $ 0.132
-0.74%
$ 7.39 million $ 10,631
Dec 1, 3 PM $ 0.133
-2.39%
$ 7.44 million $ 11,262
Dec 1, 2 PM $ 0.137
+1.45%
$ 7.63 million $ 10,837
Dec 1, 1 PM $ 0.135
-0.62%
$ 7.52 million $ 10,815
Dec 1, 12 PM $ 0.136
-1.08%
$ 7.56 million $ 10,381
Dec 1, 11 AM $ 0.137
-0.11%
$ 7.65 million $ 10,620
Dec 1, 10 AM $ 0.137
+0.71%
$ 7.66 million $ 10,981
Dec 1, 9 AM $ 0.136
-0.22%
$ 7.6 million $ 11,423
Dec 1, 8 AM $ 0.137
-0.47%
$ 7.62 million $ 11,379
Dec 1, 7 AM $ 0.137
+0.15%
$ 7.66 million $ 8,415
Dec 1, 6 AM $ 0.137
-1.92%
$ 7.65 million $ 79,850
Dec 1, 5 AM $ 0.14
+1.67%
$ 7.8 million $ 79,743
Dec 1, 4 AM $ 0.138
-2.51%
$ 7.67 million $ 79,751
Dec 1, 3 AM $ 0.141
-0.04%
$ 7.87 million $ 79,110
Dec 1, 2 AM $ 0.141
+1.51%
$ 7.87 million $ 79,116
Dec 1, 1 AM $ 0.139
-3.31%
$ 7.75 million $ 79,117
Dec 1, 12 AM $ 0.144
-2.70%
$ 7.99 million $ 82,258
Nov 30, 11 PM $ 0.148
+0.47%
$ 8.21 million $ 81,993
Nov 30, 10 PM $ 0.147
-0.01%
$ 8.17 million $ 81,944
Nov 30, 9 PM $ 0.147
+0.44%
$ 8.17 million $ 81,776
Nov 30, 8 PM $ 0.146
-0.05%
$ 8.13 million $ 81,638
Nov 30, 7 PM $ 0.147
-1.07%
$ 8.14 million $ 81,640
Nov 30, 6 PM $ 0.148
-0.04%
$ 8.23 million $ 81,640
Nov 30, 5 PM $ 0.148
+0.55%
$ 8.23 million $ 81,643
Nov 30, 4 PM $ 0.147
+0.03%
$ 8.18 million $ 81,563
Nov 30, 3 PM $ 0.147
+0.50%
$ 8.18 million $ 81,496
Nov 30, 2 PM $ 0.147
-0.72%
$ 8.14 million $ 80,777
Nov 30, 1 PM $ 0.148
-0.18%
$ 8.2 million $ 80,779
Nov 30, 12 PM $ 0.148
+0.44%
$ 8.21 million $ 80,849
Nov 30, 11 AM $ 0.147
-1.68%
$ 8.18 million $ 79,633
Nov 30, 10 AM $ 0.15
+1.84%
$ 8.32 million $ 79,156
Nov 30, 9 AM $ 0.147
-4.11%
$ 8.17 million $ 75,473
Nov 30, 8 AM $ 0.153
+0.04%
$ 8.52 million $ 77,471