Tokemak Historical Data

TOKE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.147
-4.11%
$ 8.17 million $ 75,473
Nov 30, 8 AM $ 0.153
+0.04%
$ 8.52 million $ 77,471
Nov 30, 7 AM $ 0.153
+4.23%
$ 8.51 million $ 77,470
Nov 30, 6 AM $ 0.147
+0.00%
$ 8.16 million $ 74,654
Nov 30, 5 AM $ 0.147
-0.57%
$ 8.16 million $ 74,654
Nov 30, 4 AM $ 0.148
-3.52%
$ 8.21 million $ 77,309
Nov 30, 3 AM $ 0.153
+1.58%
$ 8.51 million $ 71,141
Nov 30, 2 AM $ 0.151
+2.38%
$ 8.38 million $ 71,019
Nov 30, 1 AM $ 0.147
-0.02%
$ 8.18 million $ 71,022
Nov 30, 12 AM $ 0.147
-1.66%
$ 8.18 million $ 70,576
Nov 29, 11 PM $ 0.15
-1.13%
$ 8.32 million $ 70,023
Nov 29, 10 PM $ 0.152
-0.02%
$ 8.42 million $ 3,033
Nov 29, 9 PM $ 0.152
+0.02%
$ 8.42 million $ 3,032
Nov 29, 8 PM $ 0.152
+0.01%
$ 8.42 million $ 3,033
Nov 29, 7 PM $ 0.152
-0.01%
$ 8.41 million $ 4,129
Nov 29, 6 PM $ 0.152
+0.03%
$ 8.42 million $ 71,231
Nov 29, 5 PM $ 0.152
-0.07%
$ 8.41 million $ 71,280
Nov 29, 4 PM $ 0.152
-0.01%
$ 8.42 million $ 71,338
Nov 29, 3 PM $ 0.152
-0.52%
$ 8.42 million $ 71,373
Nov 29, 2 PM $ 0.152
+1.26%
$ 8.46 million $ 71,378
Nov 29, 1 PM $ 0.151
-0.15%
$ 8.36 million $ 70,346
Nov 29, 12 PM $ 0.151
+0.00%
$ 8.37 million $ 69,959
Nov 29, 11 AM $ 0.151
-0.65%
$ 8.37 million $ 70,780
Nov 29, 10 AM $ 0.152
+0.00%
$ 8.43 million $ 3,784
Nov 29, 9 AM $ 0.152
-0.01%
$ 8.43 million $ 70,636
Nov 29, 8 AM $ 0.152
+0.02%
$ 8.43 million $ 70,638
Nov 29, 7 AM $ 0.152
-0.24%
$ 8.42 million $ 70,700
Nov 29, 6 AM $ 0.152
+0.10%
$ 8.45 million $ 70,774
Nov 29, 5 AM $ 0.152
+0.00%
$ 8.44 million $ 70,762
Nov 29, 4 AM $ 0.152
+0.04%
$ 8.44 million $ 70,807
Nov 29, 3 AM $ 0.152
+0.02%
$ 8.43 million $ 4,514
Nov 29, 2 AM $ 0.152
-0.07%
$ 8.43 million $ 4,521
Nov 29, 1 AM $ 0.152
-0.01%
$ 8.44 million $ 4,772
Nov 29, 12 AM $ 0.152
-0.03%
$ 8.44 million $ 4,780
Nov 28, 11 PM $ 0.152
+0.00%
$ 8.44 million $ 72,596
Nov 28, 10 PM $ 0.152
-0.11%
$ 8.44 million $ 72,666
Nov 28, 9 PM $ 0.152
-0.07%
$ 8.45 million $ 72,677
Nov 28, 8 PM $ 0.152
+0.00%
$ 8.46 million $ 72,719
Nov 28, 7 PM $ 0.152
+0.08%
$ 8.46 million $ 72,719
Nov 28, 6 PM $ 0.152
+0.27%
$ 8.45 million $ 72,672
Nov 28, 5 PM $ 0.152
-0.15%
$ 8.43 million $ 71,219
Nov 28, 4 PM $ 0.152
-1.71%
$ 8.44 million $ 71,161
Nov 28, 3 PM $ 0.155
+0.52%
$ 8.59 million $ 70,861
Nov 28, 2 PM $ 0.153
-0.17%
$ 8.52 million $ 69,036
Nov 28, 1 PM $ 0.154
-0.18%
$ 8.53 million $ 69,053
Nov 28, 12 PM $ 0.154
+0.70%
$ 8.55 million $ 68,502
Nov 28, 11 AM $ 0.153
-0.35%
$ 8.49 million $ 66,816
Nov 28, 10 AM $ 0.153
-0.42%
$ 8.48 million $ 66,824
Nov 28, 9 AM $ 0.153
+0.55%
$ 8.52 million $ 66,841
Nov 28, 8 AM $ 0.153
+0.03%
$ 8.47 million $ 66,840