Tokemak Historical Data

TOKE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.153
+0.17%
$ 8.46 million $ 66,746
Nov 28, 6 AM $ 0.152
-0.10%
$ 8.46 million $ 65,993
Nov 28, 5 AM $ 0.152
+0.71%
$ 8.47 million $ 65,407
Nov 28, 4 AM $ 0.151
-0.06%
$ 8.41 million $ 64,583
Nov 28, 3 AM $ 0.152
+0.74%
$ 8.41 million $ 60,282
Nov 28, 2 AM $ 0.15
-1.07%
$ 8.35 million $ 60,269
Nov 28, 1 AM $ 0.152
-0.87%
$ 8.44 million $ 45,320
Nov 28, 12 AM $ 0.153
+1.02%
$ 8.52 million $ 45,345
Nov 27, 11 PM $ 0.152
-0.26%
$ 8.43 million $ 2,790
Nov 27, 10 PM $ 0.152
+0.00%
$ 8.39 million $ 2,743
Nov 27, 9 PM $ 0.152
-0.07%
$ 8.43 million $ 4,165
Nov 27, 8 PM $ 0.152
+0.31%
$ 8.43 million $ 45,640
Nov 27, 7 PM $ 0.151
-0.04%
$ 8.41 million $ 45,628
Nov 27, 6 PM $ 0.152
+0.65%
$ 8.42 million $ 45,632
Nov 27, 5 PM $ 0.151
-0.84%
$ 8.36 million $ 45,604
Nov 27, 4 PM $ 0.152
+0.01%
$ 8.43 million $ 45,632
Nov 27, 3 PM $ 0.152
+0.78%
$ 8.41 million $ 45,172
Nov 27, 2 PM $ 0.15
+0.11%
$ 8.35 million $ 43,261
Nov 27, 1 PM $ 0.15
-0.87%
$ 8.34 million $ 42,347
Nov 27, 12 PM $ 0.152
-0.57%
$ 8.41 million $ 41,239
Nov 27, 11 AM $ 0.152
-0.02%
$ 8.46 million $ 41,263
Nov 27, 10 AM $ 0.152
+0.00%
$ 8.46 million $ 41,262
Nov 27, 9 AM $ 0.152
-0.22%
$ 8.46 million $ 41,263
Nov 27, 8 AM $ 0.153
-0.01%
$ 8.48 million $ 41,212
Nov 27, 7 AM $ 0.153
+1.22%
$ 8.48 million $ 41,299
Nov 27, 6 AM $ 0.151
+0.01%
$ 8.38 million $ 40,178
Nov 27, 5 AM $ 0.151
-0.53%
$ 8.39 million $ 40,181
Nov 27, 4 AM $ 0.152
-0.34%
$ 8.43 million $ 40,145
Nov 27, 3 AM $ 0.152
-0.03%
$ 8.46 million $ 40,043
Nov 27, 2 AM $ 0.152
+1.00%
$ 8.46 million $ 40,061
Nov 27, 1 AM $ 0.151
-0.06%
$ 8.38 million $ 37,658
Nov 27, 12 AM $ 0.151
+0.31%
$ 8.38 million $ 37,630
Nov 26, 11 PM $ 0.15
-0.36%
$ 8.36 million $ 37,520
Nov 26, 10 PM $ 0.151
-0.01%
$ 8.39 million $ 37,492
Nov 26, 9 PM $ 0.151
+2.74%
$ 8.39 million $ 37,493
Nov 26, 8 PM $ 0.147
-0.02%
$ 8.16 million $ 23,466
Nov 26, 7 PM $ 0.147
-0.03%
$ 8.16 million $ 23,466
Nov 26, 6 PM $ 0.147
+2.01%
$ 8.17 million $ 25,235
Nov 26, 5 PM $ 0.144
+0.20%
$ 8 million $ 25,872
Nov 26, 4 PM $ 0.144
+0.00%
$ 7.98 million $ 26,064
Nov 26, 3 PM $ 0.144
-0.30%
$ 7.98 million $ 25,325
Nov 26, 2 PM $ 0.144
+1.61%
$ 8.01 million $ 25,309
Nov 26, 1 PM $ 0.142
-0.90%
$ 7.88 million $ 25,296
Nov 26, 12 PM $ 0.143
-0.10%
$ 7.95 million $ 6,172
Nov 26, 11 AM $ 0.143
-0.03%
$ 7.96 million $ 25,429
Nov 26, 10 AM $ 0.143
+0.06%
$ 7.96 million $ 25,489
Nov 26, 9 AM $ 0.143
-0.47%
$ 7.96 million $ 25,514
Nov 26, 8 AM $ 0.143
-0.25%
$ 7.97 million $ 25,540
Nov 26, 7 AM $ 0.144
-0.01%
$ 7.99 million $ 25,621
Nov 26, 6 AM $ 0.144
-0.14%
$ 7.99 million $ 25,625