Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.151
+4.26%
$8.36 million $37,492
Nov 25, 2025 $0.145
-2.37%
$8.04 million $24,375
Nov 24, 2025 $0.146
+3.55%
$8.24 million $15,315
Nov 23, 2025 $0.142
+7.29%
$7.86 million $223,318
Nov 22, 2025 $0.133
-3.02%
$7.35 million $205,310
Nov 21, 2025 $0.137
-9.05%
$7.58 million $187,888
Nov 20, 2025 $0.158
-10.87%
$8.37 million $162,854
Nov 19, 2025 $0.177
-1.93%
$9.83 million $72,086
Nov 18, 2025 $0.181
-0.92%
$10.03 million $178,626
Nov 17, 2025 $0.183
-0.01%
$10.1 million $136,054
Nov 16, 2025 $0.188
+1.72%
$10.1 million $91,831
Nov 15, 2025 $0.184
+3.37%
$10.19 million $73,806
Nov 14, 2025 $0.181
-1.97%
$9.85 million $53,966
Nov 13, 2025 $0.185
-5.25%
$10.19 million $51,475
Nov 12, 2025 $0.196
-3.82%
$10.82 million $2,535
Nov 11, 2025 $0.204
+1.59%
$11.25 million $142,288
Nov 10, 2025 $0.2
-3.87%
$11.08 million $80,939
Nov 9, 2025 $0.209
+7.33%
$11.6 million $41,853
Nov 8, 2025 $0.194
-4.64%
$10.81 million $13,431
Nov 7, 2025 $0.204
+1.71%
$11.33 million $55,836
Nov 6, 2025 $0.2
+0.13%
$11.14 million $43,384
Nov 5, 2025 $0.2
+13.21%
$11.13 million $282,865
Nov 4, 2025 $0.177
-5.56%
$9.83 million $193,984
Nov 3, 2025 $0.187
-4.63%
$10.41 million $49,127
Nov 2, 2025 $0.196
+0.36%
$11 million $432,195
Nov 1, 2025 $0.196
+0.48%
$10.96 million $423,737
Oct 31, 2025 $0.2
+7.52%
$10.91 million $429,232
Oct 30, 2025 $0.186
-10.33%
$10.42 million $405,951
Oct 29, 2025 $0.207
-7.15%
$11.61 million $283,374
Oct 28, 2025 $0.218
+0.07%
$12.21 million $224,231
Oct 27, 2025 $0.218
+0.75%
$12.21 million $17,865
Oct 26, 2025 $0.216
+5.17%
$12.12 million $675,723
Oct 25, 2025 $0.206
-1.25%
$11.53 million $637,217
Oct 24, 2025 $0.207
+1.08%
$11.67 million $645,695
Oct 23, 2025 $0.202
+10.99%
$11.48 million $563,921
Oct 22, 2025 $0.181
-11.25%
$10.22 million $57,510
Oct 21, 2025 $0.204
+23.93%
$11.42 million $282,108
Oct 20, 2025 $0.167
-3.18%
$9.22 million $20,761
Oct 19, 2025 $0.171
+3.02%
$9.62 million $5,878
Oct 18, 2025 $0.166
-1.06%
$9.29 million $3,121
Oct 17, 2025 $0.164
-6.87%
$9.39 million $9,798
Oct 16, 2025 $0.176
-1.31%
$9.85 million $37,634
Oct 15, 2025 $0.179
-10.14%
$9.98 million $14,967
Oct 14, 2025 $0.199
-5.43%
$11.1 million $13,099
Oct 13, 2025 $0.21
-4.06%
$11.74 million $4,188
Oct 12, 2025 $0.219
+11.36%
$12.22 million $18,101
Oct 11, 2025 $0.197
-2.50%
$10.97 million $28,047
Oct 10, 2025 $0.202
-13.85%
$11.25 million $3,406
Oct 9, 2025 $0.234
-6.07%
$13.06 million $31,151
Oct 8, 2025 $0.249
-5.23%
$13.91 million $11,170