Tokemak Historical Data

TOKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.17
-1.75%
$ 9.28 million $ 21,730
Aug 23, 2025 $ 0.173
-1.42%
$ 9.43 million $ 25,021
Aug 22, 2025 $ 0.175
+8.73%
$ 9.57 million $ 100,408
Aug 21, 2025 $ 0.163
+12.43%
$ 8.77 million $ 141,350
Aug 20, 2025 $ 0.145
-2.14%
$ 7.91 million $ 94,672
Aug 19, 2025 $ 0.152
-6.85%
$ 8.14 million $ 21,911
Aug 18, 2025 $ 0.163
-9.39%
$ 8.89 million $ 63,150
Aug 17, 2025 $ 0.18
-0.87%
$ 9.82 million $ 17,655
Aug 16, 2025 $ 0.181
-0.67%
$ 9.9 million $ 20,416
Aug 15, 2025 $ 0.183
+2.08%
$ 9.97 million $ 43,614
Aug 14, 2025 $ 0.179
-2.83%
$ 9.79 million $ 22,034
Aug 13, 2025 $ 0.185
+3.15%
$ 10.1 million $ 126,667
Aug 12, 2025 $ 0.179
+11.31%
$ 9.79 million $ 294,522
Aug 11, 2025 $ 0.161
-5.91%
$ 8.79 million $ 101,424
Aug 10, 2025 $ 0.171
-2.31%
$ 9.33 million $ 98,226
Aug 9, 2025 $ 0.175
+2.50%
$ 9.5 million $ 105,890
Aug 8, 2025 $ 0.171
-1.36%
$ 9.28 million $ 104,443
Aug 7, 2025 $ 0.173
+9.65%
$ 9.39 million $ 155,496
Aug 6, 2025 $ 0.158
-1.81%
$ 8.58 million $ 157,304
Aug 5, 2025 $ 0.161
-1.65%
$ 8.75 million $ 209,295
Aug 4, 2025 $ 0.164
+2.77%
$ 8.92 million $ 144,964
Aug 3, 2025 $ 0.16
+0.93%
$ 8.68 million $ 113,410
Aug 2, 2025 $ 0.159
-7.01%
$ 8.57 million $ 159,299
Aug 1, 2025 $ 0.164
-7.54%
$ 9.28 million $ 165,608
Jul 31, 2025 $ 0.177
+0.27%
$ 9.61 million $ 156,157
Jul 30, 2025 $ 0.177
-3.36%
$ 9.6 million $ 147,393
Jul 29, 2025 $ 0.183
-7.80%
$ 9.94 million $ 194,655
Jul 28, 2025 $ 0.199
-5.47%
$ 10.79 million $ 163,752
Jul 27, 2025 $ 0.21
+5.83%
$ 11.41 million $ 169,962
Jul 26, 2025 $ 0.196
-1.69%
$ 10.6 million $ 153,049
Jul 25, 2025 $ 0.2
-1.54%
$ 10.81 million $ 156,631
Jul 24, 2025 $ 0.203
+0.37%
$ 10.95 million $ 137,810
Jul 23, 2025 $ 0.202
-9.58%
$ 10.91 million $ 169,943
Jul 22, 2025 $ 0.223
-7.96%
$ 12.06 million $ 245,359
Jul 21, 2025 $ 0.241
-6.54%
$ 13.01 million $ 236,465
Jul 20, 2025 $ 0.258
+5.80%
$ 13.93 million $ 207,003
Jul 19, 2025 $ 0.245
+4.66%
$ 13.07 million $ 220,393
Jul 18, 2025 $ 0.234
+9.74%
$ 12.5 million $ 397,237
Jul 17, 2025 $ 0.212
+3.50%
$ 11.31 million $ 160,066
Jul 16, 2025 $ 0.205
+17.38%
$ 10.96 million $ 222,834
Jul 15, 2025 $ 0.175
+6.31%
$ 9.34 million $ 237,411
Jul 14, 2025 $ 0.164
+3.73%
$ 8.78 million $ 149,237
Jul 13, 2025 $ 0.158
+4.86%
$ 8.45 million $ 131,982
Jul 12, 2025 $ 0.151
-6.09%
$ 8.06 million $ 125,446
Jul 11, 2025 $ 0.16
+8.99%
$ 8.56 million $ 203,409
Jul 10, 2025 $ 0.141
+0.46%
$ 7.51 million $ 120,785
Jul 9, 2025 $ 0.141
+4.12%
$ 7.51 million $ 118,335
Jul 8, 2025 $ 0.135
-0.28%
$ 7.23 million $ 182,521
Jul 7, 2025 $ 0.136
-4.60%
$ 7.26 million $ 134,337
Jul 6, 2025 $ 0.143
+2.36%
$ 7.61 million $ 105,709