Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.0346
+0.00%
$2.16 million $5,255
Aug 3, 2 PM $0.0344
+0.00%
$2.14 million $3,780
Aug 3, 11 AM $0.0331
+0.00%
$2.06 million $3,617
Aug 3, 9 AM $0.0331
+0.08%
$2.07 million $3,585
Aug 3, 7 AM $0.0333
-0.72%
$2.08 million $2,672
Aug 3, 6 AM $0.0338
+0.00%
$2.11 million $1,065
Aug 3, 3 AM $0.0346
+0.00%
$2.16 million $988
Aug 1, 1 AM $0.0351
+0.00%
$2.19 million $3,659
Jul 31, 7 PM $0.0351
+0.00%
$2.19 million $3,738
Jul 31, 5 PM $0.0353
-1.94%
$2.2 million $2,229
Jul 31, 4 PM $0.0366
+0.00%
$2.29 million $463
Jul 31, 12 PM $0.0369
+0.00%
$2.3 million $203
Jul 31, 1 AM $0.0379
+0.00%
$2.36 million $1,392
Jul 30, 11 PM $0.0381
+0.00%
$2.37 million $1,397
Jul 30, 6 PM $0.0379
+0.00%
$2.36 million $1,351
Jul 30, 7 AM $0.0376
+0.00%
$2.35 million $7,628
Jul 30, 6 AM $0.0378
+0.10%
$2.36 million $7,779
Jul 30, 5 AM $0.0377
+0.15%
$2.35 million $7,808
Jul 30, 4 AM $0.0377
+0.20%
$2.35 million $7,780
Jul 30, 1 AM $0.0376
-0.24%
$2.34 million $7,390
Jul 30, 12 AM $0.0379
+0.00%
$2.36 million $7,266
Jul 29, 12 PM $0.0377
-1.06%
$2.35 million $9,989
Jul 29, 9 AM $0.0381
+0.10%
$2.38 million $10,177
Jul 29, 8 AM $0.038
+3.75%
$2.37 million $10,120
Jul 29, 7 AM $0.0366
+0.00%
$2.28 million $4,926
Jul 29, 6 AM $0.0364
+0.00%
$2.27 million $4,761
Jul 29, 5 AM $0.0362
+0.00%
$2.26 million $5,157
Jul 29, 4 AM $0.0359
+0.17%
$2.24 million $5,283
Jul 28, 11 PM $0.0362
+0.00%
$2.26 million $5,468
Jul 28, 10 PM $0.0365
+0.00%
$2.28 million $5,461
Jul 28, 6 PM $0.0362
+0.00%
$2.26 million $2,977
Jul 28, 1 PM $0.0373
+0.00%
$2.32 million $7,720
Jul 28, 12 PM $0.0369
+0.00%
$2.3 million $7,495
Jul 28, 11 AM $0.0369
+0.00%
$2.3 million $7,357
Jul 28, 10 AM $0.0368
+0.00%
$2.29 million $7,165
Jul 28, 8 AM $0.0368
+0.00%
$2.29 million $7,240
Jul 28, 7 AM $0.0368
+0.00%
$2.29 million $7,033
Jul 28, 6 AM $0.0366
+0.00%
$2.28 million $6,949
Jul 28, 5 AM $0.0364
+0.00%
$2.27 million $6,649
Jul 28, 4 AM $0.0363
+0.00%
$2.26 million $6,532
Jul 28, 12 AM $0.0362
+0.00%
$2.26 million $6,485
Jul 27, 8 PM $0.0375
-0.53%
$2.34 million $6,251
Jul 27, 3 PM $0.0376
+0.00%
$2.35 million $1,009
Jul 27, 9 AM $0.0367
+0.00%
$2.28 million $729
Jul 27, 7 AM $0.0368
+0.00%
$-- $514
Jul 27, 4 AM $0.0365
+0.00%
$2.26 million $316
Jul 27, 1 AM $0.0363
+0.00%
$2.25 million $234
Jul 26, 4 AM $0.0353
+0.00%
$2.19 million $157
Jul 25, 8 PM $0.035
+0.00%
$2.17 million $138
Jul 25, 4 PM $0.0349
+0.00%
$2.17 million $76