Tokemak Historical Data

TOKE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0509
+0.00%
$ 3.11 million $ 2,139
May 25, 10 AM $ 0.058
+0.00%
$ 3.54 million $ 2,163
May 25, 8 AM $ 0.0585
-0.60%
$ 3.57 million $ 2,210
May 25, 7 AM $ 0.061
+0.00%
$ -- $ 1,946
May 25, 6 AM $ 0.061
+0.00%
$ 3.72 million $ 1,850
May 25, 4 AM $ 0.0591
-3.17%
$ 3.6 million $ 1,795
May 25, 3 AM $ 0.061
+0.00%
$ 3.72 million $ 2,081
May 24, 10 PM $ 0.0578
+0.26%
$ 3.53 million $ 1,583
May 24, 9 PM $ 0.0578
-2.51%
$ 3.53 million $ 1,115
May 24, 5 PM $ 0.0583
+0.00%
$ 3.55 million $ 1,216
May 24, 8 AM $ 0.0586
+0.00%
$ 3.58 million $ 1,228
May 24, 4 AM $ 0.0588
+0.29%
$ 3.59 million $ 1,111
May 24, 3 AM $ 0.0593
+0.00%
$ 3.62 million $ 1,106
May 23, 5 PM $ 0.0581
+0.00%
$ 3.54 million $ 73
May 23, 4 PM $ 0.058
+0.00%
$ 3.54 million $ 71
May 23, 10 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 9 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 8 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 7 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 6 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 5 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 4 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 3 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 2 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 1 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 23, 12 AM $ 0.075
+0.00%
$ 4.58 million $ 1
May 22, 11 PM $ 0.075
+0.00%
$ 4.58 million $ 1
May 22, 10 PM $ 0.075
+0.00%
$ 4.58 million $ 1
May 22, 9 PM $ 0.075
+0.00%
$ 4.58 million $ 94
May 22, 8 PM $ 0.075
+0.00%
$ 4.58 million $ 94
May 22, 7 PM $ 0.075
+0.00%
$ 4.58 million $ 94
May 22, 1 PM $ 0.0502
+0.00%
$ 3.06 million $ 4,023
May 22, 12 PM $ 0.0502
+0.00%
$ 3.06 million $ 46
May 22, 11 AM $ 0.0502
+0.00%
$ 3.06 million $ 4,075
May 22, 10 AM $ 0.0502
+0.00%
$ 3.06 million $ 4,075
May 22, 9 AM $ 0.0503
+0.00%
$ 3.07 million $ 4,075
May 22, 8 AM $ 0.05
+0.00%
$ 3.05 million $ 4,305
May 22, 1 AM $ 0.0513
+0.00%
$ 3.13 million $ 223
May 22, 12 AM $ 0.0632
+0.00%
$ 3.86 million $ 180
May 21, 3 PM $ 0.0481
-2.43%
$ 2.93 million $ 32
May 21, 11 AM $ 0.0493
+0.00%
$ 3.01 million $ 8
May 21, 10 AM $ 0.0493
+0.00%
$ 3.01 million $ 2,027
May 21, 4 AM $ 0.0571
+0.00%
$ 3.48 million $ 1,421
May 20, 10 PM $ 0.0616
+0.00%
$ 3.76 million $ 1,223
May 20, 1 PM $ 0.0568
+0.00%
$ 3.46 million $ 1,164
May 20, 11 AM $ 0.0568
+2.57%
$ 3.47 million $ 1,105
May 20, 10 AM $ 0.0554
+0.00%
$ 3.38 million $ 184
May 20, 9 AM $ 0.0554
+0.00%
$ 3.38 million $ 1,219
May 20, 4 AM $ 0.0563
+4.82%
$ 3.43 million $ 1,219
May 20, 3 AM $ 0.0537
+0.00%
$ 3.28 million $ 221