Tokemak Historical Data

TOKE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0491
+3.28%
$ 2.95 million $ 14,207
Apr 4, 9 PM $ 0.0476
-0.04%
$ 2.86 million $ 13,642
Apr 4, 8 PM $ 0.0485
-0.18%
$ 2.92 million $ 13,435
Apr 4, 7 PM $ 0.0486
-0.79%
$ 2.92 million $ 13,208
Apr 4, 6 PM $ 0.049
+1.10%
$ 2.95 million $ 13,782
Apr 4, 5 PM $ 0.0485
-1.06%
$ 2.91 million $ 13,535
Apr 4, 4 PM $ 0.0475
-3.07%
$ 2.86 million $ 13,266
Apr 4, 3 PM $ 0.049
-0.04%
$ 2.95 million $ 13,030
Apr 4, 2 PM $ 0.049
+3.09%
$ 2.95 million $ 12,861
Apr 4, 1 PM $ 0.0476
+0.00%
$ 2.86 million $ 12,651
Apr 4, 12 PM $ 0.0476
+0.06%
$ 2.86 million $ 11,784
Apr 4, 11 AM $ 0.0475
+0.01%
$ 2.86 million $ 11,644
Apr 4, 10 AM $ 0.0475
-3.24%
$ 2.86 million $ 11,417
Apr 4, 9 AM $ 0.0491
+3.62%
$ 2.95 million $ 11,265
Apr 4, 8 AM $ 0.0474
-3.22%
$ 2.85 million $ 11,342
Apr 4, 7 AM $ 0.049
+4.27%
$ 2.94 million $ 11,229
Apr 4, 6 AM $ 0.047
-1.60%
$ 2.82 million $ 10,263
Apr 4, 5 AM $ 0.0477
-0.01%
$ 2.87 million $ 1,107
Apr 4, 4 AM $ 0.0477
+0.64%
$ 2.87 million $ 10,169
Apr 4, 3 AM $ 0.0474
-1.45%
$ 2.85 million $ 10,166
Apr 4, 2 AM $ 0.0481
+0.00%
$ 2.89 million $ 11,396
Apr 4, 1 AM $ 0.0481
+1.45%
$ 2.89 million $ 11,325
Apr 4, 12 AM $ 0.0474
-1.81%
$ 2.85 million $ 11,304
Apr 3, 11 PM $ 0.0488
+0.98%
$ 2.93 million $ 11,252
Apr 3, 10 PM $ 0.0483
+0.63%
$ 2.91 million $ 11,316
Apr 3, 9 PM $ 0.048
-4.09%
$ 2.89 million $ 11,277
Apr 3, 8 PM $ 0.0501
+0.06%
$ 3.01 million $ 10,144
Apr 3, 7 PM $ 0.05
+4.25%
$ 3.01 million $ 11,699
Apr 3, 6 PM $ 0.048
+0.00%
$ 2.89 million $ 3,377
Apr 3, 5 PM $ 0.048
+0.33%
$ 2.89 million $ 3,542
Apr 3, 4 PM $ 0.0478
+0.00%
$ 2.88 million $ 3,706
Apr 3, 3 PM $ 0.0478
-0.36%
$ 2.88 million $ 12,665
Apr 3, 2 PM $ 0.048
+3.43%
$ 2.89 million $ 4,036
Apr 3, 1 PM $ 0.0464
-5.12%
$ 2.79 million $ 14,205
Apr 3, 12 PM $ 0.0489
+4.29%
$ 2.94 million $ 14,282
Apr 3, 11 AM $ 0.048
+1.09%
$ 2.89 million $ 14,376
Apr 3, 10 AM $ 0.0475
+0.44%
$ 2.85 million $ 14,562
Apr 3, 9 AM $ 0.0473
-2.94%
$ 2.84 million $ 14,807
Apr 3, 8 AM $ 0.0487
-0.12%
$ 2.93 million $ 15,068
Apr 3, 7 AM $ 0.0488
+1.03%
$ 2.93 million $ 15,070
Apr 3, 6 AM $ 0.0483
+1.47%
$ 2.9 million $ 15,313
Apr 3, 5 AM $ 0.0476
-1.35%
$ 2.86 million $ 15,471
Apr 3, 4 AM $ 0.0482
+2.03%
$ 2.9 million $ 15,546
Apr 3, 3 AM $ 0.0483
+0.67%
$ 2.9 million $ 15,557
Apr 3, 2 AM $ 0.048
+1.80%
$ 2.88 million $ 15,616
Apr 3, 1 AM $ 0.048
+0.04%
$ 2.88 million $ 15,682
Apr 3, 12 AM $ 0.0479
+1.36%
$ 2.88 million $ 15,669
Apr 2, 11 PM $ 0.0473
-1.92%
$ 2.84 million $ 13,697
Apr 2, 10 PM $ 0.0482
+0.18%
$ 2.9 million $ 13,631
Apr 2, 9 PM $ 0.0481
-1.35%
$ 2.89 million $ 13,546