Tokemak Historical Data

TOKE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.144
-0.14%
$ 7.99 million $ 25,625
Nov 26, 5 AM $ 0.144
-0.15%
$ 8 million $ 25,411
Nov 26, 4 AM $ 0.143
-0.85%
$ 7.96 million $ 25,354
Nov 26, 3 AM $ 0.145
-0.40%
$ 8.03 million $ 24,978
Nov 26, 2 AM $ 0.145
-0.06%
$ 8.06 million $ 24,996
Nov 26, 1 AM $ 0.144
+0.05%
$ 8.01 million $ 25,721
Nov 26, 12 AM $ 0.144
-0.41%
$ 8.01 million $ 25,709
Nov 25, 11 PM $ 0.145
+0.06%
$ 8.04 million $ 24,335
Nov 25, 10 PM $ 0.145
+0.06%
$ 8.05 million $ 24,375
Nov 25, 9 PM $ 0.145
+0.38%
$ 8.03 million $ 24,368
Nov 25, 8 PM $ 0.141
-0.06%
$ 7.85 million $ 24,312
Nov 25, 7 PM $ 0.141
-1.55%
$ 7.85 million $ 23,727
Nov 25, 6 PM $ 0.143
-3.62%
$ 7.97 million $ 20,067
Nov 25, 5 PM $ 0.149
+0.38%
$ 8.27 million $ 6,452
Nov 25, 4 PM $ 0.148
+0.43%
$ 8.24 million $ 6,330
Nov 25, 3 PM $ 0.148
+0.30%
$ 8.2 million $ 6,475
Nov 25, 2 PM $ 0.147
-0.62%
$ 8.19 million $ 6,525
Nov 25, 1 PM $ 0.148
-0.18%
$ 8.24 million $ 5,522
Nov 25, 12 PM $ 0.149
+0.44%
$ 8.25 million $ 5,075
Nov 25, 11 AM $ 0.148
-0.01%
$ 8.22 million $ 5,021
Nov 25, 10 AM $ 0.148
+0.19%
$ 8.22 million $ 4,960
Nov 25, 9 AM $ 0.148
-0.14%
$ 8.2 million $ 4,937
Nov 25, 8 AM $ 0.148
-0.19%
$ 8.21 million $ 19,056
Nov 25, 7 AM $ 0.148
-0.14%
$ 8.23 million $ 19,589
Nov 25, 6 AM $ 0.149
-0.23%
$ 8.25 million $ 20,258
Nov 25, 5 AM $ 0.149
+0.70%
$ 8.26 million $ 20,263
Nov 25, 4 AM $ 0.148
+0.20%
$ 8.2 million $ 20,351
Nov 25, 3 AM $ 0.147
-0.17%
$ 8.19 million $ 20,482
Nov 25, 2 AM $ 0.148
+0.29%
$ 8.2 million $ 19,956
Nov 25, 1 AM $ 0.147
-0.54%
$ 8.17 million $ 17,288
Nov 25, 12 AM $ 0.148
-0.25%
$ 8.22 million $ 16,369
Nov 24, 11 PM $ 0.148
+1.37%
$ 8.24 million $ 16,383
Nov 24, 10 PM $ 0.146
-0.06%
$ 8.13 million $ 15,315
Nov 24, 9 PM $ 0.146
-0.88%
$ 8.13 million $ 15,370
Nov 24, 8 PM $ 0.148
+0.10%
$ 8.21 million $ 15,406
Nov 24, 7 PM $ 0.148
+0.37%
$ 8.2 million $ 14,423
Nov 24, 6 PM $ 0.147
+0.54%
$ 8.17 million $ 14,120
Nov 24, 5 PM $ 0.146
+0.92%
$ 8.12 million $ 9,983
Nov 24, 4 PM $ 0.145
+1.02%
$ 8.06 million $ 7,512
Nov 24, 3 PM $ 0.144
+0.79%
$ 7.98 million $ 7,420
Nov 24, 2 PM $ 0.143
-0.09%
$ 7.91 million $ 7,454
Nov 24, 1 PM $ 0.143
+0.05%
$ 7.93 million $ 7,853
Nov 24, 12 PM $ 0.143
+0.11%
$ 7.93 million $ 7,334
Nov 24, 11 AM $ 0.143
+0.29%
$ 7.94 million $ 7,328
Nov 24, 10 AM $ 0.143
+0.06%
$ 7.92 million $ 6,819
Nov 24, 9 AM $ 0.142
-0.61%
$ 7.91 million $ 6,813
Nov 24, 8 AM $ 0.143
-0.62%
$ 7.96 million $ 5,281
Nov 24, 7 AM $ 0.144
+0.10%
$ 8.01 million $ 222,537
Nov 24, 6 AM $ 0.144
+0.36%
$ 8 million $ 221,861
Nov 24, 5 AM $ 0.144
+0.95%
$ 7.97 million $ 221,448