Tokemak Historical Data

TOKE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.142
+0.28%
$ 7.89 million $ 221,419
Nov 24, 3 AM $ 0.142
+0.16%
$ 7.87 million $ 219,804
Nov 24, 2 AM $ 0.142
+1.37%
$ 7.88 million $ 219,852
Nov 24, 1 AM $ 0.14
-0.19%
$ 7.77 million $ 220,384
Nov 24, 12 AM $ 0.14
-0.78%
$ 7.77 million $ 220,763
Nov 23, 11 PM $ 0.142
-0.13%
$ 7.86 million $ 223,329
Nov 23, 10 PM $ 0.142
+0.22%
$ 7.89 million $ 223,318
Nov 23, 9 PM $ 0.142
+0.23%
$ 7.87 million $ 223,266
Nov 23, 8 PM $ 0.142
-0.02%
$ 7.85 million $ 222,624
Nov 23, 7 PM $ 0.142
+1.18%
$ 7.85 million $ 222,569
Nov 23, 6 PM $ 0.14
-0.02%
$ 7.76 million $ 219,336
Nov 23, 5 PM $ 0.14
-0.28%
$ 7.77 million $ 219,327
Nov 23, 4 PM $ 0.141
+0.10%
$ 7.79 million $ 218,796
Nov 23, 3 PM $ 0.14
-0.37%
$ 7.78 million $ 218,811
Nov 23, 2 PM $ 0.141
+1.19%
$ 7.81 million $ 219,311
Nov 23, 1 PM $ 0.139
+4.02%
$ 7.68 million $ 215,211
Nov 23, 12 PM $ 0.133
-0.75%
$ 7.39 million $ 4,414
Nov 23, 11 AM $ 0.134
+1.45%
$ 7.44 million $ 4,417
Nov 23, 10 AM $ 0.132
-0.60%
$ 7.33 million $ 4,520
Nov 23, 9 AM $ 0.133
-0.08%
$ 7.38 million $ 209,932
Nov 23, 8 AM $ 0.133
-0.35%
$ 7.38 million $ 210,048
Nov 23, 7 AM $ 0.134
-1.36%
$ 7.41 million $ 211,356
Nov 23, 6 AM $ 0.136
+0.87%
$ 7.51 million $ 211,369
Nov 23, 5 AM $ 0.134
-1.31%
$ 7.45 million $ 211,203
Nov 23, 4 AM $ 0.136
+1.39%
$ 7.55 million $ 211,206
Nov 23, 3 AM $ 0.134
-0.10%
$ 7.44 million $ 204,447
Nov 23, 2 AM $ 0.134
+1.27%
$ 7.45 million $ 204,305
Nov 23, 1 AM $ 0.133
+0.61%
$ 7.35 million $ 204,188
Nov 23, 12 AM $ 0.132
-0.57%
$ 7.31 million $ 205,082
Nov 22, 11 PM $ 0.133
+0.00%
$ 7.35 million $ 205,278
Nov 22, 10 PM $ 0.133
+1.60%
$ 7.35 million $ 205,310
Nov 22, 9 PM $ 0.131
-1.22%
$ 7.24 million $ 203,757
Nov 22, 8 PM $ 0.132
+0.00%
$ 7.33 million $ 203,378
Nov 22, 7 PM $ 0.132
-0.40%
$ 7.33 million $ 203,370
Nov 22, 6 PM $ 0.133
+1.06%
$ 7.35 million $ 203,639
Nov 22, 5 PM $ 0.131
-0.09%
$ 7.28 million $ 203,352
Nov 22, 4 PM $ 0.131
-0.70%
$ 7.28 million $ 203,402
Nov 22, 3 PM $ 0.132
-0.01%
$ 7.34 million $ 203,393
Nov 22, 2 PM $ 0.132
+0.97%
$ 7.34 million $ 203,342
Nov 22, 1 PM $ 0.131
-0.26%
$ 7.27 million $ 200,666
Nov 22, 12 PM $ 0.131
+0.48%
$ 7.28 million $ 200,445
Nov 22, 11 AM $ 0.131
+0.22%
$ 7.25 million $ 201,881
Nov 22, 10 AM $ 0.131
-1.18%
$ 7.23 million $ 201,959
Nov 22, 9 AM $ 0.132
+0.00%
$ 7.32 million $ 202,145
Nov 22, 8 AM $ 0.132
-4.13%
$ 7.32 million $ 202,175
Nov 22, 7 AM $ 0.138
-0.02%
$ 7.64 million $ 185,253
Nov 22, 6 AM $ 0.138
+2.40%
$ 7.64 million $ 184,711
Nov 22, 5 AM $ 0.135
-1.54%
$ 7.46 million $ 183,800
Nov 22, 4 AM $ 0.137
+1.50%
$ 7.57 million $ 183,811
Nov 22, 3 AM $ 0.135
-0.17%
$ 7.46 million $ 186,007