Tokemak Historical Data

TOKE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.135
-1.42%
$ 7.48 million $ 187,241
Nov 22, 1 AM $ 0.137
+1.15%
$ 7.58 million $ 187,276
Nov 22, 12 AM $ 0.135
-1.10%
$ 7.5 million $ 187,758
Nov 21, 11 PM $ 0.137
-0.37%
$ 7.58 million $ 186,841
Nov 21, 10 PM $ 0.137
-0.03%
$ 7.61 million $ 187,888
Nov 21, 9 PM $ 0.137
+1.38%
$ 7.61 million $ 190,510
Nov 21, 8 PM $ 0.136
-0.61%
$ 7.51 million $ 187,057
Nov 21, 7 PM $ 0.136
-0.26%
$ 7.55 million $ 187,534
Nov 21, 6 PM $ 0.137
-0.40%
$ 7.57 million $ 187,569
Nov 21, 5 PM $ 0.137
+1.63%
$ 7.6 million $ 190,412
Nov 21, 4 PM $ 0.135
+0.01%
$ 7.48 million $ 190,088
Nov 21, 3 PM $ 0.135
-0.65%
$ 7.48 million $ 190,863
Nov 21, 2 PM $ 0.136
+0.26%
$ 7.53 million $ 191,335
Nov 21, 1 PM $ 0.136
+3.26%
$ 7.51 million $ 191,361
Nov 21, 12 PM $ 0.131
-0.51%
$ 7.27 million $ 184,532
Nov 21, 11 AM $ 0.133
-2.07%
$ 7.36 million $ 182,203
Nov 21, 10 AM $ 0.136
-0.37%
$ 7.51 million $ 187,521
Nov 21, 9 AM $ 0.136
-0.67%
$ 7.54 million $ 187,505
Nov 21, 8 AM $ 0.137
-1.07%
$ 7.59 million $ 186,895
Nov 21, 7 AM $ 0.139
-3.11%
$ 7.67 million $ 188,711
Nov 21, 6 AM $ 0.143
-0.17%
$ 7.92 million $ 189,080
Nov 21, 5 AM $ 0.143
+0.35%
$ 7.93 million $ 189,110
Nov 21, 4 AM $ 0.143
+0.00%
$ 7.91 million $ 191,283
Nov 21, 3 AM $ 0.143
-6.23%
$ 7.91 million $ 177,516
Nov 21, 2 AM $ 0.152
-2.56%
$ 8.43 million $ 157,504
Nov 21, 1 AM $ 0.156
+3.78%
$ 8.65 million $ 161,477
Nov 21, 12 AM $ 0.151
-0.33%
$ 8.34 million $ 14,411
Nov 20, 11 PM $ 0.151
-4.66%
$ 8.37 million $ 19,926
Nov 20, 10 PM $ 0.158
+0.26%
$ 8.78 million $ 162,854
Nov 20, 9 PM $ 0.158
+1.89%
$ 8.75 million $ 161,638
Nov 20, 8 PM $ 0.155
-0.19%
$ 8.59 million $ 161,363
Nov 20, 7 PM $ 0.155
+0.42%
$ 8.61 million $ 162,354
Nov 20, 6 PM $ 0.155
+0.23%
$ 8.57 million $ 163,810
Nov 20, 5 PM $ 0.154
+4.08%
$ 8.55 million $ 160,875
Nov 20, 4 PM $ 0.148
-3.36%
$ 8.22 million $ 124,897
Nov 20, 3 PM $ 0.153
-0.51%
$ 8.5 million $ 131,577
Nov 20, 2 PM $ 0.154
-1.09%
$ 8.55 million $ 131,678
Nov 20, 1 PM $ 0.156
+0.37%
$ 8.64 million $ 131,809
Nov 20, 12 PM $ 0.155
-0.29%
$ 8.61 million $ 130,533
Nov 20, 11 AM $ 0.156
+0.37%
$ 8.64 million $ 130,606
Nov 20, 10 AM $ 0.155
-0.19%
$ 8.61 million $ 130,709
Nov 20, 9 AM $ 0.156
-0.38%
$ 8.62 million $ 131,726
Nov 20, 8 AM $ 0.156
-0.06%
$ 8.65 million $ 131,787
Nov 20, 7 AM $ 0.156
+0.35%
$ 8.66 million $ 131,751
Nov 20, 6 AM $ 0.156
+0.68%
$ 8.63 million $ 131,684
Nov 20, 5 AM $ 0.155
-1.40%
$ 8.57 million $ 132,658
Nov 20, 4 AM $ 0.157
+0.32%
$ 8.69 million $ 130,617
Nov 20, 3 AM $ 0.156
-0.42%
$ 8.66 million $ 129,317
Nov 20, 2 AM $ 0.157
-0.02%
$ 8.7 million $ 129,310
Nov 20, 1 AM $ 0.157
-1.68%
$ 8.7 million $ 129,287