Tokemak Historical Data

TOKE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.16
-10.09%
$ 8.85 million $ 75,417
Nov 19, 11 PM $ 0.177
+1.14%
$ 9.83 million $ 72,086
Nov 19, 10 PM $ 0.175
+0.22%
$ 9.72 million $ 72,015
Nov 19, 9 PM $ 0.175
+2.42%
$ 9.7 million $ 72,014
Nov 19, 8 PM $ 0.171
+0.97%
$ 9.47 million $ 61,974
Nov 19, 7 PM $ 0.169
+3.06%
$ 9.38 million $ 40,889
Nov 19, 6 PM $ 0.164
-0.36%
$ 9.1 million $ 24,426
Nov 19, 5 PM $ 0.165
-0.03%
$ 9.14 million $ 26,228
Nov 19, 4 PM $ 0.165
-4.78%
$ 9.14 million $ 25,984
Nov 19, 3 PM $ 0.173
+0.10%
$ 9.6 million $ 20,379
Nov 19, 2 PM $ 0.173
-1.64%
$ 9.59 million $ 16,788
Nov 19, 1 PM $ 0.176
-0.08%
$ 9.75 million $ 14,236
Nov 19, 12 PM $ 0.176
-0.14%
$ 9.75 million $ 13,520
Nov 19, 11 AM $ 0.176
-0.25%
$ 9.77 million $ 13,469
Nov 19, 10 AM $ 0.177
-0.71%
$ 9.79 million $ 12,300
Nov 19, 9 AM $ 0.178
-0.05%
$ 9.86 million $ 10,293
Nov 19, 8 AM $ 0.178
+0.07%
$ 9.87 million $ 10,309
Nov 19, 7 AM $ 0.178
+1.28%
$ 9.86 million $ 9,291
Nov 19, 6 AM $ 0.176
+0.71%
$ 9.74 million $ 174,015
Nov 19, 5 AM $ 0.174
-1.72%
$ 9.67 million $ 170,768
Nov 19, 4 AM $ 0.178
-1.28%
$ 9.84 million $ 174,046
Nov 19, 3 AM $ 0.18
-0.02%
$ 9.96 million $ 176,166
Nov 19, 2 AM $ 0.18
+0.13%
$ 9.97 million $ 177,288
Nov 19, 1 AM $ 0.18
+0.00%
$ 9.95 million $ 176,826
Nov 19, 12 AM $ 0.18
-0.76%
$ 9.95 million $ 176,600
Nov 18, 11 PM $ 0.181
-0.07%
$ 10.03 million $ 178,624
Nov 18, 10 PM $ 0.181
+0.15%
$ 10.04 million $ 178,626
Nov 18, 9 PM $ 0.181
-0.61%
$ 10.02 million $ 178,613
Nov 18, 8 PM $ 0.182
-0.02%
$ 10.08 million $ 178,870
Nov 18, 7 PM $ 0.182
+0.23%
$ 10.08 million $ 178,910
Nov 18, 6 PM $ 0.182
-0.44%
$ 10.06 million $ 176,266
Nov 18, 5 PM $ 0.182
+0.00%
$ 10.1 million $ 176,465
Nov 18, 4 PM $ 0.182
+0.29%
$ 10.11 million $ 174,474
Nov 18, 3 PM $ 0.182
-0.12%
$ 10.08 million $ 167,450
Nov 18, 2 PM $ 0.182
+0.28%
$ 10.09 million $ 162,961
Nov 18, 1 PM $ 0.182
-1.18%
$ 10.06 million $ 157,536
Nov 18, 12 PM $ 0.184
+0.01%
$ 10.18 million $ 156,925
Nov 18, 11 AM $ 0.184
+0.63%
$ 10.18 million $ 156,958
Nov 18, 10 AM $ 0.183
-0.05%
$ 10.12 million $ 155,039
Nov 18, 9 AM $ 0.183
-0.01%
$ 10.12 million $ 154,467
Nov 18, 8 AM $ 0.183
+1.16%
$ 10.12 million $ 154,623
Nov 18, 7 AM $ 0.181
+0.97%
$ 10.01 million $ 152,273
Nov 18, 6 AM $ 0.179
-1.34%
$ 9.91 million $ 151,682
Nov 18, 5 AM $ 0.181
-0.02%
$ 10.04 million $ 151,703
Nov 18, 4 AM $ 0.181
+1.60%
$ 10.02 million $ 151,707
Nov 18, 3 AM $ 0.178
-2.29%
$ 9.86 million $ 145,474
Nov 18, 2 AM $ 0.183
-1.77%
$ 10.09 million $ 145,417
Nov 18, 1 AM $ 0.186
+1.17%
$ 10.27 million $ 142,627
Nov 18, 12 AM $ 0.183
-0.01%
$ 10.1 million $ 136,047
Nov 17, 11 PM $ 0.183
-0.76%
$ 10.1 million $ 136,054