Tokemak Historical Data

TOKE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.183
+0.01%
$ 10.11 million $ 136,033
Nov 17, 9 PM $ 0.183
-0.99%
$ 10.1 million $ 136,023
Nov 17, 8 PM $ 0.185
+2.07%
$ 10.21 million $ 131,911
Nov 17, 7 PM $ 0.181
-3.32%
$ 10 million $ 132,583
Nov 17, 6 PM $ 0.187
-1.67%
$ 10.34 million $ 126,875
Nov 17, 5 PM $ 0.19
-0.02%
$ 10.52 million $ 125,389
Nov 17, 4 PM $ 0.19
-0.17%
$ 10.52 million $ 125,269
Nov 17, 3 PM $ 0.191
-0.93%
$ 10.54 million $ 118,591
Nov 17, 2 PM $ 0.193
+3.05%
$ 10.64 million $ 111,843
Nov 17, 1 PM $ 0.187
-2.64%
$ 10.32 million $ 111,832
Nov 17, 12 PM $ 0.192
-0.04%
$ 10.6 million $ 106,142
Nov 17, 11 AM $ 0.192
-0.03%
$ 10.61 million $ 106,142
Nov 17, 10 AM $ 0.192
-0.18%
$ 10.61 million $ 106,058
Nov 17, 9 AM $ 0.192
+1.02%
$ 10.63 million $ 106,000
Nov 17, 8 AM $ 0.19
+0.60%
$ 10.52 million $ 106,009
Nov 17, 7 AM $ 0.189
+0.15%
$ 10.46 million $ 100,226
Nov 17, 6 AM $ 0.189
+0.11%
$ 10.44 million $ 98,841
Nov 17, 5 AM $ 0.189
-0.27%
$ 10.43 million $ 98,962
Nov 17, 4 AM $ 0.189
+0.07%
$ 10.46 million $ 99,336
Nov 17, 3 AM $ 0.189
+0.49%
$ 10.45 million $ 96,908
Nov 17, 2 AM $ 0.188
-0.19%
$ 10.4 million $ 90,881
Nov 17, 1 AM $ 0.189
+0.21%
$ 10.42 million $ 90,879
Nov 17, 12 AM $ 0.188
+2.94%
$ 10.4 million $ 90,856
Nov 16, 11 PM $ 0.183
-2.52%
$ 10.1 million $ 90,876
Nov 16, 10 PM $ 0.188
+1.58%
$ 10.36 million $ 91,831
Nov 16, 9 PM $ 0.185
+0.24%
$ 10.2 million $ 91,916
Nov 16, 8 PM $ 0.184
+1.70%
$ 10.18 million $ 86,925
Nov 16, 7 PM $ 0.181
-1.51%
$ 10.01 million $ 83,838
Nov 16, 6 PM $ 0.184
+2.41%
$ 10.16 million $ 83,908
Nov 16, 5 PM $ 0.18
-0.44%
$ 9.92 million $ 80,221
Nov 16, 4 PM $ 0.18
-2.57%
$ 9.97 million $ 79,953
Nov 16, 3 PM $ 0.185
+0.01%
$ 10.23 million $ 83,272
Nov 16, 2 PM $ 0.185
-0.51%
$ 10.23 million $ 83,266
Nov 16, 1 PM $ 0.186
-0.39%
$ 10.28 million $ 83,297
Nov 16, 12 PM $ 0.187
-2.56%
$ 10.32 million $ 82,853
Nov 16, 11 AM $ 0.192
+1.14%
$ 10.59 million $ 82,249
Nov 16, 10 AM $ 0.19
-0.65%
$ 10.47 million $ 81,621
Nov 16, 9 AM $ 0.191
+0.05%
$ 10.54 million $ 81,701
Nov 16, 8 AM $ 0.191
+0.19%
$ 10.54 million $ 81,683
Nov 16, 7 AM $ 0.19
-0.11%
$ 10.52 million $ 81,204
Nov 16, 6 AM $ 0.19
+0.20%
$ 10.53 million $ 80,457
Nov 16, 5 AM $ 0.19
+1.89%
$ 10.5 million $ 80,219
Nov 16, 4 AM $ 0.186
+0.69%
$ 10.3 million $ 74,275
Nov 16, 3 AM $ 0.185
+1.04%
$ 10.23 million $ 73,204
Nov 16, 2 AM $ 0.183
+0.14%
$ 10.13 million $ 73,198
Nov 16, 1 AM $ 0.183
-0.51%
$ 10.11 million $ 73,061
Nov 16, 12 AM $ 0.184
-0.25%
$ 10.16 million $ 72,959
Nov 15, 11 PM $ 0.184
+0.08%
$ 10.19 million $ 72,948
Nov 15, 10 PM $ 0.184
-0.39%
$ 10.18 million $ 73,806
Nov 15, 9 PM $ 0.185
+0.11%
$ 10.22 million $ 73,732