Tokemak Historical Data

TOKE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.185
-1.05%
$ 10.21 million $ 74,078
Nov 15, 7 PM $ 0.187
-0.56%
$ 10.32 million $ 74,068
Nov 15, 6 PM $ 0.188
+0.07%
$ 10.38 million $ 73,827
Nov 15, 5 PM $ 0.188
+0.27%
$ 10.37 million $ 69,029
Nov 15, 4 PM $ 0.187
+3.19%
$ 10.34 million $ 66,728
Nov 15, 3 PM $ 0.181
+0.36%
$ 10.02 million $ 53,371
Nov 15, 2 PM $ 0.181
+0.34%
$ 9.98 million $ 54,296
Nov 15, 1 PM $ 0.18
-0.62%
$ 9.95 million $ 58,028
Nov 15, 12 PM $ 0.181
+0.01%
$ 10.01 million $ 52,834
Nov 15, 11 AM $ 0.181
+0.30%
$ 10.01 million $ 52,893
Nov 15, 10 AM $ 0.181
+0.12%
$ 9.98 million $ 53,052
Nov 15, 9 AM $ 0.18
+0.45%
$ 9.97 million $ 52,992
Nov 15, 8 AM $ 0.18
-0.52%
$ 9.93 million $ 52,307
Nov 15, 7 AM $ 0.181
+0.18%
$ 9.98 million $ 51,328
Nov 15, 6 AM $ 0.18
+0.08%
$ 9.96 million $ 51,701
Nov 15, 5 AM $ 0.18
+0.13%
$ 9.95 million $ 10,199
Nov 15, 4 AM $ 0.18
-0.44%
$ 9.94 million $ 10,166
Nov 15, 3 AM $ 0.181
+0.59%
$ 9.98 million $ 7,451
Nov 15, 2 AM $ 0.18
+0.21%
$ 9.92 million $ 10,194
Nov 15, 1 AM $ 0.179
+0.80%
$ 9.9 million $ 52,534
Nov 15, 12 AM $ 0.178
-0.26%
$ 9.82 million $ 52,466
Nov 14, 11 PM $ 0.178
-1.38%
$ 9.85 million $ 52,714
Nov 14, 10 PM $ 0.181
+0.15%
$ 9.99 million $ 53,966
Nov 14, 9 PM $ 0.18
-0.23%
$ 9.97 million $ 53,942
Nov 14, 8 PM $ 0.181
-0.09%
$ 9.99 million $ 53,609
Nov 14, 7 PM $ 0.181
+0.45%
$ 10 million $ 51,532
Nov 14, 6 PM $ 0.18
-0.89%
$ 9.96 million $ 51,627
Nov 14, 5 PM $ 0.182
-0.53%
$ 10.05 million $ 52,099
Nov 14, 4 PM $ 0.183
+0.93%
$ 10.1 million $ 53,138
Nov 14, 3 PM $ 0.181
+1.14%
$ 10.01 million $ 53,308
Nov 14, 2 PM $ 0.179
+4.96%
$ 9.9 million $ 54,075
Nov 14, 1 PM $ 0.171
-0.74%
$ 9.43 million $ 14,297
Nov 14, 12 PM $ 0.172
-1.31%
$ 9.5 million $ 8,825
Nov 14, 11 AM $ 0.174
-0.91%
$ 9.62 million $ 8,868
Nov 14, 10 AM $ 0.176
+0.21%
$ 9.71 million $ 8,888
Nov 14, 9 AM $ 0.175
-0.60%
$ 9.69 million $ 8,852
Nov 14, 8 AM $ 0.176
+0.53%
$ 9.75 million $ 68,001
Nov 14, 7 AM $ 0.176
-1.01%
$ 9.7 million $ 68,529
Nov 14, 6 AM $ 0.177
-0.80%
$ 9.8 million $ 66,968
Nov 14, 5 AM $ 0.179
-1.07%
$ 9.88 million $ 68,085
Nov 14, 4 AM $ 0.181
+0.23%
$ 9.98 million $ 68,132
Nov 14, 3 AM $ 0.18
-0.48%
$ 9.96 million $ 66,704
Nov 14, 2 AM $ 0.181
+0.17%
$ 10.01 million $ 66,755
Nov 14, 1 AM $ 0.181
-0.41%
$ 9.99 million $ 60,582
Nov 14, 12 AM $ 0.182
-1.51%
$ 10.03 million $ 60,614
Nov 13, 11 PM $ 0.184
-0.61%
$ 10.19 million $ 60,698
Nov 13, 10 PM $ 0.185
-0.28%
$ 10.25 million $ 51,475
Nov 13, 9 PM $ 0.186
-0.60%
$ 10.28 million $ 46,545
Nov 13, 8 PM $ 0.187
-0.17%
$ 10.34 million $ 46,520
Nov 13, 7 PM $ 0.187
-0.96%
$ 10.36 million $ 46,183