Tokemak Historical Data

TOKE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.189
-0.75%
$ 10.46 million $ 45,874
Nov 13, 5 PM $ 0.191
-0.74%
$ 10.53 million $ 44,722
Nov 13, 4 PM $ 0.192
-0.04%
$ 10.61 million $ 35,920
Nov 13, 3 PM $ 0.192
-0.26%
$ 10.61 million $ 32,661
Nov 13, 2 PM $ 0.192
+0.12%
$ 10.64 million $ 27,932
Nov 13, 1 PM $ 0.192
-1.68%
$ 10.63 million $ 27,372
Nov 13, 12 PM $ 0.196
-0.05%
$ 10.81 million $ 26,443
Nov 13, 11 AM $ 0.196
+0.13%
$ 10.81 million $ 26,377
Nov 13, 10 AM $ 0.195
+0.28%
$ 10.8 million $ 26,665
Nov 13, 9 AM $ 0.195
-1.33%
$ 10.77 million $ 26,572
Nov 13, 8 AM $ 0.197
-0.04%
$ 10.91 million $ 26,500
Nov 13, 7 AM $ 0.198
-0.73%
$ 10.92 million $ 26,250
Nov 13, 6 AM $ 0.199
+0.01%
$ 11 million $ 23,864
Nov 13, 5 AM $ 0.199
-0.13%
$ 10.99 million $ 21,685
Nov 13, 4 AM $ 0.199
+0.94%
$ 11.01 million $ 14,180
Nov 13, 3 AM $ 0.197
+0.20%
$ 10.91 million $ 3,315
Nov 13, 2 AM $ 0.197
+0.13%
$ 10.89 million $ 2,602
Nov 13, 1 AM $ 0.197
+0.35%
$ 10.88 million $ 2,598
Nov 13, 12 AM $ 0.196
+0.20%
$ 10.84 million $ 2,523
Nov 12, 11 PM $ 0.196
-0.32%
$ 10.82 million $ 2,454
Nov 12, 10 PM $ 0.196
-0.45%
$ 10.82 million $ 2,535
Nov 12, 9 PM $ 0.197
-0.09%
$ 10.87 million $ 3,318
Nov 12, 8 PM $ 0.197
+0.40%
$ 10.88 million $ 11,824
Nov 12, 7 PM $ 0.196
-0.07%
$ 10.85 million $ 11,816
Nov 12, 6 PM $ 0.197
-0.34%
$ 10.86 million $ 21,903
Nov 12, 5 PM $ 0.197
-0.16%
$ 10.91 million $ 21,954
Nov 12, 4 PM $ 0.198
-0.73%
$ 10.93 million $ 22,174
Nov 12, 3 PM $ 0.199
-1.64%
$ 11.01 million $ 22,262
Nov 12, 2 PM $ 0.203
-0.32%
$ 11.19 million $ 22,453
Nov 12, 1 PM $ 0.203
-0.21%
$ 11.23 million $ 22,522
Nov 12, 12 PM $ 0.204
+0.24%
$ 11.25 million $ 21,768
Nov 12, 11 AM $ 0.203
+0.93%
$ 11.23 million $ 21,710
Nov 12, 10 AM $ 0.201
+0.53%
$ 11.12 million $ 21,601
Nov 12, 9 AM $ 0.2
+0.18%
$ 11.06 million $ 150,633
Nov 12, 8 AM $ 0.2
-0.90%
$ 11.04 million $ 151,404
Nov 12, 7 AM $ 0.202
-0.27%
$ 11.14 million $ 151,379
Nov 12, 6 AM $ 0.202
+1.80%
$ 11.17 million $ 148,628
Nov 12, 5 AM $ 0.199
-2.30%
$ 10.98 million $ 147,628
Nov 12, 4 AM $ 0.203
+0.18%
$ 11.24 million $ 147,587
Nov 12, 3 AM $ 0.203
-0.26%
$ 11.21 million $ 147,035
Nov 12, 2 AM $ 0.203
-0.81%
$ 11.24 million $ 144,037
Nov 12, 1 AM $ 0.205
+0.73%
$ 11.34 million $ 144,843
Nov 12, 12 AM $ 0.204
+0.00%
$ 11.25 million $ 142,284
Nov 11, 11 PM $ 0.204
-0.88%
$ 11.25 million $ 142,288
Nov 11, 10 PM $ 0.205
+3.52%
$ 11.35 million $ 136,149
Nov 11, 9 PM $ 0.199
+3.47%
$ 11.01 million $ 113,180
Nov 11, 8 PM $ 0.192
+2.18%
$ 10.59 million $ 97,676
Nov 11, 7 PM $ 0.188
-0.42%
$ 10.37 million $ 89,564
Nov 11, 6 PM $ 0.188
-0.06%
$ 10.41 million $ 90,021
Nov 11, 5 PM $ 0.189
-3.29%
$ 10.42 million $ 86,401