Tokemak Historical Data

TOKE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.195
-0.10%
$ 10.77 million $ 78,305
Nov 11, 3 PM $ 0.195
-1.85%
$ 10.78 million $ 78,667
Nov 11, 2 PM $ 0.199
-0.36%
$ 10.99 million $ 78,310
Nov 11, 1 PM $ 0.2
+0.03%
$ 11.03 million $ 82,951
Nov 11, 12 PM $ 0.199
-0.47%
$ 11.02 million $ 82,939
Nov 11, 11 AM $ 0.2
-0.96%
$ 11.07 million $ 83,004
Nov 11, 10 AM $ 0.202
+1.95%
$ 11.18 million $ 82,692
Nov 11, 9 AM $ 0.198
-0.59%
$ 10.97 million $ 84,710
Nov 11, 8 AM $ 0.2
+0.99%
$ 11.03 million $ 83,328
Nov 11, 7 AM $ 0.198
-1.13%
$ 10.92 million $ 83,333
Nov 11, 6 AM $ 0.2
-1.16%
$ 11.05 million $ 83,129
Nov 11, 5 AM $ 0.202
+1.19%
$ 11.18 million $ 83,213
Nov 11, 4 AM $ 0.2
-0.28%
$ 11.05 million $ 83,250
Nov 11, 3 AM $ 0.2
-1.34%
$ 11.08 million $ 83,382
Nov 11, 2 AM $ 0.203
+0.16%
$ 11.23 million $ 80,713
Nov 11, 1 AM $ 0.203
+0.22%
$ 11.21 million $ 81,000
Nov 11, 12 AM $ 0.202
+0.98%
$ 11.19 million $ 80,967
Nov 10, 11 PM $ 0.2
+1.99%
$ 11.08 million $ 80,939
Nov 10, 10 PM $ 0.197
+0.12%
$ 10.88 million $ 81,102
Nov 10, 9 PM $ 0.197
-3.32%
$ 10.88 million $ 79,176
Nov 10, 8 PM $ 0.204
+3.17%
$ 11.26 million $ 80,654
Nov 10, 7 PM $ 0.198
+0.10%
$ 10.93 million $ 81,915
Nov 10, 6 PM $ 0.198
-1.26%
$ 10.91 million $ 81,587
Nov 10, 5 PM $ 0.2
+1.49%
$ 11.05 million $ 85,904
Nov 10, 4 PM $ 0.197
-0.28%
$ 10.89 million $ 84,310
Nov 10, 3 PM $ 0.198
-0.03%
$ 10.94 million $ 86,769
Nov 10, 2 PM $ 0.198
-1.31%
$ 10.94 million $ 83,701
Nov 10, 1 PM $ 0.207
+0.23%
$ 11.42 million $ 63,508
Nov 10, 12 PM $ 0.206
-0.40%
$ 11.4 million $ 62,800
Nov 10, 11 AM $ 0.207
+0.01%
$ 11.44 million $ 61,013
Nov 10, 10 AM $ 0.207
-4.13%
$ 11.44 million $ 61,000
Nov 10, 9 AM $ 0.216
+0.99%
$ 11.94 million $ 47,304
Nov 10, 8 AM $ 0.214
-0.02%
$ 11.82 million $ 47,280
Nov 10, 7 AM $ 0.214
+0.36%
$ 11.8 million $ 47,191
Nov 10, 6 AM $ 0.213
-0.23%
$ 11.76 million $ 46,939
Nov 10, 5 AM $ 0.213
+0.07%
$ 11.78 million $ 47,007
Nov 10, 4 AM $ 0.213
-0.19%
$ 11.77 million $ 46,957
Nov 10, 3 AM $ 0.213
+0.04%
$ 11.8 million $ 44,552
Nov 10, 2 AM $ 0.213
-0.95%
$ 11.79 million $ 44,531
Nov 10, 1 AM $ 0.211
+0.81%
$ 11.73 million $ 42,382
Nov 10, 12 AM $ 0.209
+0.28%
$ 11.63 million $ 42,036
Nov 9, 11 PM $ 0.209
-0.39%
$ 11.6 million $ 41,853
Nov 9, 10 PM $ 0.209
+0.36%
$ 11.64 million $ 41,543
Nov 9, 9 PM $ 0.209
+0.04%
$ 11.6 million $ 41,196
Nov 9, 8 PM $ 0.208
+1.16%
$ 11.6 million $ 41,401
Nov 9, 7 PM $ 0.206
+0.17%
$ 11.46 million $ 34,644
Nov 9, 6 PM $ 0.206
+0.95%
$ 11.45 million $ 34,421
Nov 9, 5 PM $ 0.204
+1.45%
$ 11.33 million $ 32,243
Nov 9, 4 PM $ 0.201
+0.07%
$ 11.17 million $ 19,282
Nov 9, 3 PM $ 0.201
+0.26%
$ 11.16 million $ 17,349