Tokemak Historical Data

TOKE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.201
+0.26%
$ 11.16 million $ 17,349
Nov 9, 2 PM $ 0.2
+1.33%
$ 11.13 million $ 16,757
Nov 9, 1 PM $ 0.198
+0.04%
$ 10.99 million $ 16,733
Nov 9, 12 PM $ 0.197
+1.78%
$ 10.98 million $ 16,737
Nov 9, 11 AM $ 0.194
+0.06%
$ 10.79 million $ 16,742
Nov 9, 10 AM $ 0.194
-0.75%
$ 10.78 million $ 16,733
Nov 9, 9 AM $ 0.195
-1.18%
$ 10.87 million $ 15,941
Nov 9, 8 AM $ 0.198
+0.26%
$ 11 million $ 15,449
Nov 9, 7 AM $ 0.197
-1.09%
$ 10.97 million $ 15,417
Nov 9, 6 AM $ 0.199
-0.89%
$ 11.09 million $ 14,175
Nov 9, 5 AM $ 0.201
+4.03%
$ 11.19 million $ 14,331
Nov 9, 4 AM $ 0.193
+0.11%
$ 10.75 million $ 14,329
Nov 9, 3 AM $ 0.201
+0.28%
$ 11.19 million $ 13,750
Nov 9, 2 AM $ 0.199
-0.09%
$ 11.07 million $ 13,432
Nov 9, 1 AM $ 0.199
+0.03%
$ 11.08 million $ 13,410
Nov 9, 12 AM $ 0.199
+2.51%
$ 11.08 million $ 13,417
Nov 8, 11 PM $ 0.194
+0.31%
$ 10.81 million $ 13,431
Nov 8, 10 PM $ 0.194
+0.09%
$ 10.77 million $ 12,654
Nov 8, 9 PM $ 0.194
+0.77%
$ 10.76 million $ 12,567
Nov 8, 8 PM $ 0.194
-5.32%
$ 10.78 million $ 12,585
Nov 8, 7 PM $ 0.205
+2.46%
$ 11.39 million $ 4,070
Nov 8, 6 PM $ 0.2
+0.01%
$ 11.11 million $ 4,069
Nov 8, 5 PM $ 0.2
-1.18%
$ 11.11 million $ 4,076
Nov 8, 4 PM $ 0.202
+0.00%
$ 11.25 million $ 3,273
Nov 8, 3 PM $ 0.202
+1.44%
$ 11.25 million $ 3,232
Nov 8, 2 PM $ 0.199
-0.77%
$ 11.09 million $ 3,154
Nov 8, 1 PM $ 0.201
-0.07%
$ 11.17 million $ 3,406
Nov 8, 12 PM $ 0.201
-0.91%
$ 11.18 million $ 3,248
Nov 8, 11 AM $ 0.203
+0.00%
$ 11.28 million $ 3,240
Nov 8, 10 AM $ 0.203
+0.71%
$ 11.28 million $ 70,169
Nov 8, 9 AM $ 0.201
+0.00%
$ 11.2 million $ 70,314
Nov 8, 8 AM $ 0.201
-0.71%
$ 11.2 million $ 70,315
Nov 8, 7 AM $ 0.203
+1.02%
$ 11.28 million $ 70,551
Nov 8, 6 AM $ 0.201
+0.00%
$ 11.17 million $ 70,573
Nov 8, 5 AM $ 0.201
+1.43%
$ 11.17 million $ 70,604
Nov 8, 4 AM $ 0.198
+0.28%
$ 11.01 million $ 66,983
Nov 8, 3 AM $ 0.197
-1.54%
$ 10.98 million $ 66,136
Nov 8, 2 AM $ 0.203
+0.19%
$ 11.28 million $ 55,512
Nov 8, 1 AM $ 0.202
-0.46%
$ 11.26 million $ 55,507
Nov 8, 12 AM $ 0.203
-0.17%
$ 11.31 million $ 55,853
Nov 7, 11 PM $ 0.204
+0.01%
$ 11.33 million $ 55,836
Nov 7, 10 PM $ 0.204
+0.30%
$ 11.33 million $ 55,735
Nov 7, 9 PM $ 0.203
-0.02%
$ 11.3 million $ 54,585
Nov 7, 8 PM $ 0.203
-0.44%
$ 11.3 million $ 54,599
Nov 7, 7 PM $ 0.204
-0.20%
$ 11.35 million $ 52,507
Nov 7, 6 PM $ 0.203
+2.72%
$ 11.3 million $ 51,213
Nov 7, 5 PM $ 0.198
+0.01%
$ 11 million $ 46,551
Nov 7, 4 PM $ 0.198
-0.86%
$ 11 million $ 46,516
Nov 7, 3 PM $ 0.2
+0.51%
$ 11.1 million $ 45,172
Nov 7, 2 PM $ 0.199
+1.68%
$ 11.04 million $ 44,254