Tokemak Historical Data

TOKE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.199
+1.68%
$ 11.04 million $ 44,254
Nov 7, 1 PM $ 0.195
-1.60%
$ 10.86 million $ 42,487
Nov 7, 12 PM $ 0.198
-1.07%
$ 11.03 million $ 43,173
Nov 7, 11 AM $ 0.199
+0.00%
$ 11.09 million $ 43,285
Nov 7, 10 AM $ 0.199
-0.59%
$ 11.09 million $ 43,284
Nov 7, 9 AM $ 0.201
+1.12%
$ 11.15 million $ 43,195
Nov 7, 8 AM $ 0.198
+0.00%
$ 11.03 million $ 43,195
Nov 7, 7 AM $ 0.198
+0.06%
$ 11.03 million $ 43,195
Nov 7, 6 AM $ 0.198
-2.08%
$ 11.02 million $ 43,145
Nov 7, 5 AM $ 0.202
-0.39%
$ 11.26 million $ 42,999
Nov 7, 4 AM $ 0.203
+0.24%
$ 11.3 million $ 42,955
Nov 7, 3 AM $ 0.203
+0.93%
$ 11.27 million $ 42,636
Nov 7, 2 AM $ 0.2
+0.42%
$ 11.15 million $ 42,596
Nov 7, 1 AM $ 0.2
-0.72%
$ 11.11 million $ 42,556
Nov 7, 12 AM $ 0.201
+0.40%
$ 11.19 million $ 43,893
Nov 6, 11 PM $ 0.2
+0.17%
$ 11.14 million $ 43,384
Nov 6, 10 PM $ 0.2
+0.18%
$ 11.12 million $ 42,162
Nov 6, 9 PM $ 0.2
-0.31%
$ 11.1 million $ 42,098
Nov 6, 8 PM $ 0.2
+1.27%
$ 11.14 million $ 34,182
Nov 6, 7 PM $ 0.198
+3.25%
$ 11 million $ 22,061
Nov 6, 6 PM $ 0.192
-0.80%
$ 10.65 million $ 7,565
Nov 6, 5 PM $ 0.196
+2.84%
$ 10.89 million $ 7,416
Nov 6, 4 PM $ 0.19
-2.59%
$ 10.59 million $ 8,139
Nov 6, 3 PM $ 0.196
-0.57%
$ 10.88 million $ 5,182
Nov 6, 2 PM $ 0.197
+0.43%
$ 10.94 million $ 5,546
Nov 6, 1 PM $ 0.196
-0.66%
$ 10.89 million $ 5,573
Nov 6, 12 PM $ 0.197
-0.03%
$ 10.97 million $ 5,577
Nov 6, 11 AM $ 0.197
+0.39%
$ 10.97 million $ 5,629
Nov 6, 10 AM $ 0.196
+0.00%
$ 10.93 million $ 5,676
Nov 6, 9 AM $ 0.196
+0.14%
$ 10.93 million $ 286,327
Nov 6, 8 AM $ 0.196
+0.01%
$ 10.93 million $ 286,413
Nov 6, 7 AM $ 0.196
+0.01%
$ 10.93 million $ 286,534
Nov 6, 6 AM $ 0.197
-0.86%
$ 10.95 million $ 286,665
Nov 6, 5 AM $ 0.199
+1.06%
$ 11.05 million $ 286,921
Nov 6, 4 AM $ 0.197
+0.10%
$ 10.93 million $ 287,084
Nov 6, 3 AM $ 0.196
+0.75%
$ 10.92 million $ 287,987
Nov 6, 2 AM $ 0.195
+0.40%
$ 10.84 million $ 280,404
Nov 6, 1 AM $ 0.194
-3.09%
$ 10.8 million $ 280,158
Nov 6, 12 AM $ 0.201
+0.56%
$ 11.19 million $ 282,381
Nov 5, 11 PM $ 0.2
+0.00%
$ 11.13 million $ 282,865
Nov 5, 10 PM $ 0.2
+0.35%
$ 11.13 million $ 282,864
Nov 5, 9 PM $ 0.199
-0.52%
$ 11.09 million $ 283,100
Nov 5, 8 PM $ 0.2
-0.44%
$ 11.14 million $ 283,115
Nov 5, 7 PM $ 0.201
-0.52%
$ 11.19 million $ 274,400
Nov 5, 6 PM $ 0.202
-0.61%
$ 11.25 million $ 260,880
Nov 5, 5 PM $ 0.203
+0.73%
$ 11.32 million $ 289,561
Nov 5, 4 PM $ 0.202
+2.27%
$ 11.24 million $ 253,054
Nov 5, 3 PM $ 0.198
+8.68%
$ 10.99 million $ 245,205
Nov 5, 2 PM $ 0.182
+0.96%
$ 10.11 million $ 200,746
Nov 5, 1 PM $ 0.18
-2.77%
$ 10.01 million $ 200,020