Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokemak Historical Data

TOKE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.263
-8.57%
$14.67 million $17,635
Oct 6, 2025 $0.288
-2.28%
$16.05 million $46,815
Oct 5, 2025 $0.294
-0.36%
$16.36 million $23,961
Oct 4, 2025 $0.295
+3.51%
$16.42 million $56,125
Oct 3, 2025 $0.285
-0.93%
$15.89 million $23,062
Oct 2, 2025 $0.288
-1.85%
$16 million $61,507
Oct 1, 2025 $0.291
-3.57%
$16.29 million $90,076
Sep 30, 2025 $0.302
-3.55%
$16.77 million $51,431
Sep 29, 2025 $0.313
-5.28%
$17.39 million $134,054
Sep 28, 2025 $0.33
+21.95%
$18.33 million $212,324
Sep 27, 2025 $0.271
-5.76%
$15.01 million $63,368
Sep 26, 2025 $0.289
+1.58%
$15.93 million $70,450
Sep 25, 2025 $0.285
-3.80%
$15.82 million $156,132
Sep 24, 2025 $0.296
-8.91%
$16.46 million $87,223
Sep 23, 2025 $0.325
+10.40%
$18.05 million $287,647
Sep 22, 2025 $0.29
-11.27%
$16.35 million $142,062
Sep 21, 2025 $0.32
+12.73%
$18.03 million $346,512
Sep 20, 2025 $0.28
+9.38%
$15.62 million $157,156
Sep 19, 2025 $0.258
-7.13%
$14.13 million $633,323
Sep 18, 2025 $0.283
+29.70%
$15.36 million $202,120
Sep 17, 2025 $0.218
+0.35%
$12.07 million $82,833
Sep 16, 2025 $0.217
-3.33%
$12 million $124,118
Sep 15, 2025 $0.225
-0.82%
$12.39 million $24,219
Sep 14, 2025 $0.23
-0.65%
$12.54 million $33,813
Sep 13, 2025 $0.231
+0.91%
$12.77 million $49,471
Sep 12, 2025 $0.23
-0.11%
$12.67 million $68,896
Sep 11, 2025 $0.23
+6.12%
$12.69 million $57,599
Sep 10, 2025 $0.217
-2.15%
$11.96 million $184,269
Sep 9, 2025 $0.221
+21.18%
$12.2 million $326,350
Sep 8, 2025 $0.183
-15.08%
$10.08 million $220,366
Sep 7, 2025 $0.215
-3.03%
$11.83 million $721,039
Sep 6, 2025 $0.222
+48.35%
$11.87 million $473,390
Sep 5, 2025 $0.15
+2.18%
$8.22 million $22,066
Sep 4, 2025 $0.147
+2.00%
$8.07 million $99,379
Sep 3, 2025 $0.144
+1.56%
$7.94 million $50,690
Sep 2, 2025 $0.142
-1.33%
$7.82 million $25,811
Sep 1, 2025 $0.144
-1.93%
$7.91 million $255,049
Aug 31, 2025 $0.149
-0.18%
$8.07 million $15,190
Aug 30, 2025 $0.149
-2.79%
$8.17 million $133,957
Aug 29, 2025 $0.153
-0.63%
$8.41 million $104,066
Aug 28, 2025 $0.154
-3.97%
$8.45 million $35,883
Aug 27, 2025 $0.163
-0.38%
$8.81 million $30,195
Aug 26, 2025 $0.163
+4.78%
$9 million $59,911
Aug 25, 2025 $0.156
-8.35%
$8.52 million $29,800
Aug 24, 2025 $0.17
-1.75%
$9.28 million $21,730
Aug 23, 2025 $0.173
-1.42%
$9.43 million $25,021
Aug 22, 2025 $0.175
+8.73%
$9.57 million $100,408
Aug 21, 2025 $0.163
+12.43%
$8.77 million $141,350
Aug 20, 2025 $0.145
-2.14%
$7.91 million $94,672
Aug 19, 2025 $0.152
-6.85%
$8.14 million $21,911