Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokemak Historical Data

TOKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0348
+0.00%
$2.16 million $548
Jul 24, 3 PM $0.0349
-0.15%
$2.17 million $828
Jul 24, 12 PM $0.0351
+0.00%
$2.18 million $626
Jul 24, 4 AM $0.0353
+0.00%
$2.19 million $1,108
Jul 24, 3 AM $0.0352
+0.00%
$2.18 million $1,089
Jul 24, 12 AM $0.035
+0.00%
$2.17 million $975
Jul 23, 11 AM $0.0362
+0.00%
$2.25 million $441
Jul 23, 4 AM $0.0363
+0.00%
$2.25 million $281
Jul 23, 12 AM $0.0366
+0.00%
$2.27 million $35
Jul 22, 12 PM $0.0364
+0.00%
$2.26 million $242
Jul 21, 2 PM $0.0367
-0.26%
$2.28 million $747
Jul 21, 1 PM $0.0368
+0.00%
$2.28 million $513
Jul 21, 11 AM $0.0366
+0.00%
$2.27 million $442
Jul 21, 4 AM $0.0365
+0.00%
$2.26 million $424
Jul 21, 2 AM $0.0362
+0.00%
$2.24 million $395
Jul 21, 12 AM $0.0362
+0.00%
$2.25 million $353
Jul 20, 4 AM $0.0356
+0.00%
$2.21 million $411
Jul 20, 1 AM $0.0356
+0.00%
$2.21 million $217
Jul 19, 3 PM $0.0355
+0.00%
$2.2 million $169
Jul 19, 1 PM $0.0355
+0.00%
$2.2 million $2
Jul 18, 6 PM $0.0351
+0.00%
$2.18 million $176
Jul 18, 4 AM $0.0349
+0.00%
$2.17 million $539
Jul 17, 10 AM $0.0348
+0.00%
$2.16 million $199
Jul 17, 4 AM $0.0353
+0.00%
$2.19 million $235
Jul 17, 2 AM $0.0351
+0.00%
$2.18 million $209
Jul 16, 6 AM $0.0365
+0.00%
$2.27 million $576
Jul 16, 4 AM $0.0364
-0.21%
$2.26 million $524
Jul 16, 12 AM $0.0363
+0.00%
$2.25 million $685
Jul 15, 2 PM $0.0367
+0.00%
$2.28 million $540
Jul 15, 4 AM $0.0358
+0.00%
$2.22 million $357
Jul 15, 1 AM $0.0357
+0.00%
$2.21 million $0
Jul 14, 9 AM $0.0341
+0.00%
$2.12 million $5
Jul 13, 10 PM $0.0337
+0.00%
$2.09 million $139
Jul 13, 1 PM $0.0338
+0.00%
$2.1 million $503
Jul 13, 6 AM $0.034
+0.00%
$2.11 million $677
Jul 13, 4 AM $0.034
+0.00%
$2.11 million $685
Jul 12, 6 PM $0.0346
+0.00%
$2.15 million $685
Jul 12, 11 AM $0.0345
+0.00%
$2.14 million $715
Jul 12, 9 AM $0.0346
+0.00%
$2.15 million $683
Jul 12, 4 AM $0.0348
+0.00%
$2.16 million $687
Jul 12, 1 AM $0.0346
+0.00%
$2.14 million $327
Jul 11, 6 PM $0.0352
+0.06%
$2.18 million $642
Jul 11, 5 PM $0.0352
+0.17%
$2.18 million $642
Jul 11, 4 PM $0.035
+0.01%
$2.17 million $642
Jul 11, 3 PM $0.035
+0.24%
$2.17 million $642
Jul 11, 2 PM $0.0349
+0.48%
$2.17 million $1,420
Jul 11, 1 PM $0.0347
+0.24%
$2.15 million $1,420
Jul 11, 12 PM $0.0347
-0.07%
$2.15 million $37
Jul 11, 11 AM $0.0347
+0.12%
$2.15 million $37
Jul 11, 10 AM $0.0347
+0.15%
$2.15 million $1,483