Tokemak Historical Data

TOKE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.18
-2.77%
$ 10.01 million $ 200,020
Nov 5, 12 PM $ 0.185
+0.03%
$ 10.3 million $ 198,337
Nov 5, 11 AM $ 0.185
+4.18%
$ 10.3 million $ 198,347
Nov 5, 10 AM $ 0.178
-0.34%
$ 9.88 million $ 198,798
Nov 5, 9 AM $ 0.179
+0.99%
$ 9.96 million $ 198,336
Nov 5, 8 AM $ 0.177
-1.76%
$ 9.86 million $ 198,768
Nov 5, 7 AM $ 0.19
+0.26%
$ 10.57 million $ 199,892
Nov 5, 6 AM $ 0.19
+5.31%
$ 10.54 million $ 195,302
Nov 5, 5 AM $ 0.18
+0.54%
$ 10.01 million $ 206,022
Nov 5, 4 AM $ 0.179
+0.01%
$ 9.96 million $ 197,184
Nov 5, 3 AM $ 0.179
+2.41%
$ 9.96 million $ 203,711
Nov 5, 2 AM $ 0.175
+1.46%
$ 9.72 million $ 200,059
Nov 5, 1 AM $ 0.172
+1.19%
$ 9.58 million $ 193,849
Nov 5, 12 AM $ 0.17
-3.68%
$ 9.47 million $ 193,918
Nov 4, 11 PM $ 0.177
-0.41%
$ 9.83 million $ 193,984
Nov 4, 10 PM $ 0.177
+5.73%
$ 9.84 million $ 193,104
Nov 4, 9 PM $ 0.167
+7.42%
$ 9.31 million $ 182,251
Nov 4, 8 PM $ 0.158
-11.59%
$ 8.82 million $ 183,862
Nov 4, 7 PM $ 0.179
+5.20%
$ 9.97 million $ 187,603
Nov 4, 6 PM $ 0.171
-9.50%
$ 9.48 million $ 115,017
Nov 4, 5 PM $ 0.188
+1.90%
$ 10.48 million $ 88,728
Nov 4, 4 PM $ 0.185
-4.08%
$ 10.29 million $ 88,659
Nov 4, 3 PM $ 0.193
+1.64%
$ 10.72 million $ 90,246
Nov 4, 2 PM $ 0.19
-0.47%
$ 10.55 million $ 88,480
Nov 4, 1 PM $ 0.191
+0.39%
$ 10.6 million $ 82,518
Nov 4, 12 PM $ 0.19
-0.53%
$ 10.56 million $ 82,762
Nov 4, 11 AM $ 0.191
-2.82%
$ 10.62 million $ 83,313
Nov 4, 10 AM $ 0.196
+2.12%
$ 10.92 million $ 78,911
Nov 4, 9 AM $ 0.192
-0.09%
$ 10.7 million $ 79,041
Nov 4, 8 AM $ 0.193
-0.58%
$ 10.71 million $ 79,106
Nov 4, 7 AM $ 0.194
-0.41%
$ 10.77 million $ 77,331
Nov 4, 6 AM $ 0.194
+2.38%
$ 10.81 million $ 75,609
Nov 4, 5 AM $ 0.19
-0.66%
$ 10.56 million $ 49,474
Nov 4, 4 AM $ 0.191
+0.26%
$ 10.63 million $ 50,907
Nov 4, 3 AM $ 0.191
+0.13%
$ 10.6 million $ 50,770
Nov 4, 2 AM $ 0.19
+2.27%
$ 10.59 million $ 50,664
Nov 4, 1 AM $ 0.186
-0.69%
$ 10.35 million $ 48,756
Nov 4, 12 AM $ 0.187
+0.17%
$ 10.43 million $ 48,799
Nov 3, 11 PM $ 0.187
+1.88%
$ 10.41 million $ 49,127
Nov 3, 10 PM $ 0.185
+1.77%
$ 10.27 million $ 27,545
Nov 3, 9 PM $ 0.181
-0.18%
$ 10.09 million $ 19,663
Nov 3, 8 PM $ 0.182
-2.82%
$ 10.11 million $ 19,672
Nov 3, 7 PM $ 0.187
-0.54%
$ 10.4 million $ 10,732
Nov 3, 6 PM $ 0.188
+0.51%
$ 10.46 million $ 10,695
Nov 3, 5 PM $ 0.187
-0.54%
$ 10.41 million $ 17,931
Nov 3, 4 PM $ 0.188
+1.87%
$ 10.46 million $ 17,643
Nov 3, 3 PM $ 0.185
-0.96%
$ 10.27 million $ 15,676
Nov 3, 2 PM $ 0.186
-0.89%
$ 10.37 million $ 15,574
Nov 3, 1 PM $ 0.188
+1.84%
$ 10.46 million $ 15,393
Nov 3, 12 PM $ 0.185
-3.98%
$ 10.27 million $ 10,793