Tokemak Historical Data

TOKE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.185
-3.98%
$ 10.27 million $ 10,793
Nov 3, 11 AM $ 0.192
-0.10%
$ 10.7 million $ 9,393
Nov 3, 10 AM $ 0.193
+0.24%
$ 10.71 million $ 8,937
Nov 3, 9 AM $ 0.192
-0.67%
$ 10.69 million $ 8,377
Nov 3, 8 AM $ 0.193
-0.80%
$ 10.76 million $ 418,658
Nov 3, 7 AM $ 0.195
+2.78%
$ 10.84 million $ 418,648
Nov 3, 6 AM $ 0.189
-4.86%
$ 10.54 million $ 418,871
Nov 3, 5 AM $ 0.199
+5.00%
$ 11.08 million $ 419,050
Nov 3, 4 AM $ 0.19
-0.98%
$ 10.55 million $ 417,784
Nov 3, 3 AM $ 0.192
-1.03%
$ 10.66 million $ 432,196
Nov 3, 2 AM $ 0.194
-0.49%
$ 10.77 million $ 432,499
Nov 3, 1 AM $ 0.195
-0.63%
$ 10.82 million $ 432,348
Nov 3, 12 AM $ 0.196
-0.22%
$ 10.98 million $ 432,278
Nov 2, 11 PM $ 0.196
+1.16%
$ 11 million $ 432,195
Nov 2, 10 PM $ 0.194
-0.51%
$ 10.88 million $ 428,925
Nov 2, 9 PM $ 0.195
-0.05%
$ 10.93 million $ 428,926
Nov 2, 8 PM $ 0.195
-1.96%
$ 10.94 million $ 429,110
Nov 2, 7 PM $ 0.199
+1.83%
$ 11.18 million $ 428,723
Nov 2, 6 PM $ 0.196
+0.63%
$ 10.98 million $ 426,433
Nov 2, 5 PM $ 0.195
-0.01%
$ 10.91 million $ 426,478
Nov 2, 4 PM $ 0.195
-3.35%
$ 10.91 million $ 426,542
Nov 2, 3 PM $ 0.201
+0.35%
$ 11.29 million $ 428,949
Nov 2, 2 PM $ 0.201
+2.40%
$ 11.25 million $ 428,950
Nov 2, 1 PM $ 0.196
+0.00%
$ 10.99 million $ 428,936
Nov 2, 12 PM $ 0.196
+0.38%
$ 10.99 million $ 428,922
Nov 2, 11 AM $ 0.195
-2.16%
$ 10.95 million $ 424,989
Nov 2, 10 AM $ 0.2
+1.19%
$ 11.19 million $ 428,745
Nov 2, 9 AM $ 0.197
+0.00%
$ 11.06 million $ 428,585
Nov 2, 8 AM $ 0.197
+0.07%
$ 11.06 million $ 428,560
Nov 2, 7 AM $ 0.197
-2.03%
$ 11.05 million $ 427,859
Nov 2, 6 AM $ 0.201
+0.00%
$ 11.28 million $ 425,350
Nov 2, 5 AM $ 0.201
+2.48%
$ 11.28 million $ 425,350
Nov 2, 4 AM $ 0.196
+0.25%
$ 11.01 million $ 425,403
Nov 2, 3 AM $ 0.196
-2.31%
$ 10.98 million $ 425,137
Nov 2, 2 AM $ 0.2
-0.36%
$ 11.24 million $ 423,909
Nov 2, 1 AM $ 0.201
+2.88%
$ 11.28 million $ 423,710
Nov 2, 12 AM $ 0.196
+0.00%
$ 10.96 million $ 423,712
Nov 1, 11 PM $ 0.196
-2.74%
$ 10.96 million $ 423,737
Nov 1, 10 PM $ 0.201
+0.36%
$ 11.27 million $ 2,084
Nov 1, 9 PM $ 0.2
-0.36%
$ 11.23 million $ 426,042
Nov 1, 8 PM $ 0.201
+0.00%
$ 11.27 million $ 425,573
Nov 1, 7 PM $ 0.201
+0.00%
$ 11.27 million $ 425,642
Nov 1, 6 PM $ 0.201
+2.36%
$ 11.27 million $ 425,714
Nov 1, 5 PM $ 0.196
+0.00%
$ 11.01 million $ 426,649
Nov 1, 4 PM $ 0.196
-2.02%
$ 11.01 million $ 426,760
Nov 1, 3 PM $ 0.2
+2.81%
$ 11.24 million $ 424,003
Nov 1, 2 PM $ 0.195
-2.68%
$ 10.93 million $ 424,074
Nov 1, 1 PM $ 0.2
+0.20%
$ 11.23 million $ 425,800
Nov 1, 12 PM $ 0.2
+0.04%
$ 11.21 million $ 425,865
Nov 1, 11 AM $ 0.2
+2.31%
$ 11.23 million $ 425,934