Tokemak Historical Data

TOKE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.2
+0.04%
$ 11.21 million $ 425,865
Nov 1, 11 AM $ 0.2
+2.31%
$ 11.23 million $ 425,934
Nov 1, 10 AM $ 0.196
-0.03%
$ 10.98 million $ 425,904
Nov 1, 9 AM $ 0.196
+0.33%
$ 10.98 million $ 425,211
Nov 1, 8 AM $ 0.195
-2.61%
$ 10.95 million $ 423,692
Nov 1, 7 AM $ 0.2
+0.01%
$ 11.24 million $ 423,452
Nov 1, 6 AM $ 0.2
+2.65%
$ 11.24 million $ 423,555
Nov 1, 5 AM $ 0.195
+0.00%
$ 10.95 million $ 423,724
Nov 1, 4 AM $ 0.195
-2.63%
$ 10.95 million $ 423,826
Nov 1, 3 AM $ 0.2
+3.35%
$ 11.24 million $ 425,613
Nov 1, 2 AM $ 0.194
+0.00%
$ 10.88 million $ 426,684
Nov 1, 1 AM $ 0.194
-0.28%
$ 10.88 million $ 426,752
Nov 1, 12 AM $ 0.195
-0.02%
$ 10.91 million $ 426,192
Oct 31, 11 PM $ 0.195
-2.65%
$ 10.91 million $ 426,234
Oct 31, 10 PM $ 0.2
-0.41%
$ 11.21 million $ 429,232
Oct 31, 9 PM $ 0.201
+1.81%
$ 11.25 million $ 429,179
Oct 31, 8 PM $ 0.197
+0.62%
$ 11.05 million $ 428,234
Oct 31, 7 PM $ 0.196
+0.00%
$ 10.99 million $ 425,586
Oct 31, 6 PM $ 0.196
+0.47%
$ 10.99 million $ 426,768
Oct 31, 5 PM $ 0.195
-0.67%
$ 10.93 million $ 423,954
Oct 31, 4 PM $ 0.196
+1.47%
$ 11.01 million $ 432,232
Oct 31, 3 PM $ 0.193
+0.29%
$ 10.85 million $ 421,583
Oct 31, 2 PM $ 0.193
+0.68%
$ 10.82 million $ 421,636
Oct 31, 1 PM $ 0.192
+0.37%
$ 10.74 million $ 425,111
Oct 31, 12 PM $ 0.191
-0.07%
$ 10.7 million $ 425,207
Oct 31, 11 AM $ 0.191
-1.21%
$ 10.71 million $ 425,154
Oct 31, 10 AM $ 0.193
+0.54%
$ 10.84 million $ 426,768
Oct 31, 9 AM $ 0.192
-0.10%
$ 10.79 million $ 426,692
Oct 31, 8 AM $ 0.193
+0.79%
$ 10.8 million $ 426,994
Oct 31, 7 AM $ 0.191
-0.82%
$ 10.71 million $ 426,686
Oct 31, 6 AM $ 0.193
-0.02%
$ 10.8 million $ 426,556
Oct 31, 5 AM $ 0.193
-0.16%
$ 10.8 million $ 426,454
Oct 31, 4 AM $ 0.193
+1.16%
$ 10.82 million $ 425,458
Oct 31, 3 AM $ 0.191
+2.64%
$ 10.7 million $ 419,561
Oct 31, 2 AM $ 0.186
-0.42%
$ 10.42 million $ 406,012
Oct 31, 1 AM $ 0.187
+0.25%
$ 10.47 million $ 406,017
Oct 31, 12 AM $ 0.186
+0.09%
$ 10.43 million $ 405,914
Oct 30, 11 PM $ 0.186
+0.12%
$ 10.42 million $ 405,861
Oct 30, 10 PM $ 0.186
-0.01%
$ 10.41 million $ 405,951
Oct 30, 9 PM $ 0.186
+1.02%
$ 10.41 million $ 406,265
Oct 30, 8 PM $ 0.184
-1.45%
$ 10.31 million $ 398,240
Oct 30, 7 PM $ 0.187
-4.51%
$ 10.46 million $ 392,051
Oct 30, 6 PM $ 0.195
-1.08%
$ 10.94 million $ 380,125
Oct 30, 5 PM $ 0.197
-4.71%
$ 11.06 million $ 373,168
Oct 30, 4 PM $ 0.197
+0.70%
$ 11.05 million $ 346,737
Oct 30, 3 PM $ 0.196
-0.03%
$ 10.97 million $ 282,279
Oct 30, 2 PM $ 0.196
-2.16%
$ 10.98 million $ 288,276
Oct 30, 1 PM $ 0.2
-2.58%
$ 11.22 million $ 276,563
Oct 30, 12 PM $ 0.205
-1.08%
$ 11.52 million $ 5,587
Oct 30, 11 AM $ 0.208
+0.05%
$ 11.65 million $ 5,674