Tokemak Historical Data

TOKE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.208
+0.05%
$ 11.65 million $ 5,674
Oct 30, 10 AM $ 0.208
-0.13%
$ 11.64 million $ 5,620
Oct 30, 9 AM $ 0.208
-0.53%
$ 11.65 million $ 286,729
Oct 30, 9 AM $ 0.208
-0.53%
$ 11.65 million $ 286,729
Oct 30, 8 AM $ 0.209
-0.08%
$ 11.72 million $ 286,805
Oct 30, 8 AM $ 0.209
-0.08%
$ 11.72 million $ 286,805
Oct 30, 7 AM $ 0.209
+0.28%
$ 11.72 million $ 286,810
Oct 30, 7 AM $ 0.209
+0.28%
$ 11.72 million $ 286,810
Oct 30, 6 AM $ 0.209
+0.43%
$ 11.72 million $ 286,920
Oct 30, 6 AM $ 0.209
+0.43%
$ 11.72 million $ 286,920
Oct 30, 5 AM $ 0.208
+0.29%
$ 11.67 million $ 286,996
Oct 30, 5 AM $ 0.208
+0.29%
$ 11.67 million $ 286,996
Oct 30, 4 AM $ 0.207
-0.74%
$ 11.62 million $ 287,016
Oct 30, 4 AM $ 0.207
-0.74%
$ 11.62 million $ 287,016
Oct 30, 3 AM $ 0.209
-0.39%
$ 11.71 million $ 285,425
Oct 30, 3 AM $ 0.209
-0.39%
$ 11.71 million $ 285,425
Oct 30, 2 AM $ 0.206
+0.00%
$ 11.55 million $ 285,984
Oct 30, 2 AM $ 0.206
+0.00%
$ 11.55 million $ 285,984
Oct 30, 1 AM $ 0.206
+0.00%
$ 11.55 million $ 285,981
Oct 30, 1 AM $ 0.206
+0.00%
$ 11.55 million $ 285,981
Oct 30, 12 AM $ 0.206
-0.58%
$ 11.54 million $ 284,606
Oct 30, 12 AM $ 0.206
-0.58%
$ 11.54 million $ 284,606
Oct 29, 11 PM $ 0.207
-0.55%
$ 11.61 million $ 283,374
Oct 29, 11 PM $ 0.207
-0.55%
$ 11.61 million $ 283,374
Oct 29, 10 PM $ 0.208
-0.61%
$ 11.67 million $ 284,289
Oct 29, 10 PM $ 0.208
-0.61%
$ 11.67 million $ 284,289
Oct 29, 9 PM $ 0.209
+0.61%
$ 11.75 million $ 268,310
Oct 29, 9 PM $ 0.209
+0.61%
$ 11.75 million $ 268,310
Oct 29, 8 PM $ 0.209
+0.01%
$ 11.71 million $ 268,189
Oct 29, 8 PM $ 0.209
+0.01%
$ 11.71 million $ 268,189
Oct 29, 7 PM $ 0.209
-0.53%
$ 11.71 million $ 269,137
Oct 29, 7 PM $ 0.209
-0.53%
$ 11.71 million $ 269,137
Oct 29, 6 PM $ 0.215
+3.87%
$ 12.06 million $ 239,121
Oct 29, 6 PM $ 0.215
+3.87%
$ 12.06 million $ 239,121
Oct 29, 5 PM $ 0.207
+0.14%
$ 11.61 million $ 230,142
Oct 29, 5 PM $ 0.207
+0.14%
$ 11.61 million $ 230,142
Oct 29, 4 PM $ 0.207
-3.92%
$ 11.6 million $ 231,973
Oct 29, 4 PM $ 0.207
-3.92%
$ 11.6 million $ 231,973
Oct 29, 3 PM $ 0.215
-1.12%
$ 12.07 million $ 216,586
Oct 29, 3 PM $ 0.215
-1.12%
$ 12.07 million $ 216,586
Oct 29, 2 PM $ 0.218
+0.00%
$ 12.21 million $ 223,734
Oct 29, 2 PM $ 0.218
+0.00%
$ 12.21 million $ 223,734
Oct 29, 1 PM $ 0.218
-0.88%
$ 12.2 million $ 223,852
Oct 29, 1 PM $ 0.218
-0.88%
$ 12.2 million $ 223,852
Oct 29, 12 PM $ 0.22
+0.52%
$ 12.31 million $ 228,410
Oct 29, 12 PM $ 0.22
+0.52%
$ 12.31 million $ 228,410
Oct 29, 11 AM $ 0.218
+0.21%
$ 12.25 million $ 229,271
Oct 29, 11 AM $ 0.218
+0.21%
$ 12.25 million $ 229,271
Oct 29, 10 AM $ 0.218
+0.43%
$ 12.22 million $ 214,412
Oct 29, 10 AM $ 0.218
+0.43%
$ 12.22 million $ 214,412