Tokemak Historical Data

TOKE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.218
+0.43%
$ 12.22 million $ 214,412
Oct 29, 9 AM $ 0.217
-0.40%
$ 12.17 million $ 214,446
Oct 29, 9 AM $ 0.217
-0.40%
$ 12.17 million $ 214,446
Oct 29, 8 AM $ 0.218
+0.64%
$ 12.22 million $ 230,208
Oct 29, 8 AM $ 0.218
+0.64%
$ 12.22 million $ 230,208
Oct 29, 7 AM $ 0.217
-0.92%
$ 12.17 million $ 231,267
Oct 29, 7 AM $ 0.217
-0.92%
$ 12.17 million $ 231,267
Oct 29, 6 AM $ 0.219
-0.27%
$ 12.28 million $ 231,364
Oct 29, 6 AM $ 0.219
-0.27%
$ 12.28 million $ 231,364
Oct 29, 5 AM $ 0.219
-0.24%
$ 12.27 million $ 229,687
Oct 29, 5 AM $ 0.219
-0.24%
$ 12.27 million $ 229,687
Oct 29, 4 AM $ 0.219
+0.04%
$ 12.3 million $ 229,665
Oct 29, 4 AM $ 0.219
+0.04%
$ 12.3 million $ 229,665
Oct 29, 3 AM $ 0.219
+0.92%
$ 12.3 million $ 33,418
Oct 29, 3 AM $ 0.219
+0.92%
$ 12.3 million $ 33,418
Oct 29, 2 AM $ 0.217
-0.32%
$ 12.19 million $ 226,412
Oct 29, 1 AM $ 0.218
-2.55%
$ 12.22 million $ 226,501
Oct 29, 12 AM $ 0.224
+0.32%
$ 12.54 million $ 227,077
Oct 28, 11 PM $ 0.218
+0.18%
$ 12.21 million $ 224,231
Oct 28, 10 PM $ 0.217
-0.04%
$ 12.2 million $ 223,750
Oct 28, 9 PM $ 0.216
-1.98%
$ 12.1 million $ 223,438
Oct 28, 8 PM $ 0.22
-1.98%
$ 12.35 million $ 221,345
Oct 28, 7 PM $ 0.225
-1.00%
$ 12.6 million $ 225,448
Oct 28, 6 PM $ 0.227
-7.48%
$ 12.73 million $ 226,702
Oct 28, 5 PM $ 0.245
+0.59%
$ 13.76 million $ 185,455
Oct 28, 4 PM $ 0.244
+9.99%
$ 13.67 million $ 171,172
Oct 28, 3 PM $ 0.222
-0.03%
$ 12.43 million $ 130,384
Oct 28, 2 PM $ 0.222
-1.24%
$ 12.44 million $ 130,614
Oct 28, 1 PM $ 0.225
+6.03%
$ 12.59 million $ 131,411
Oct 28, 12 PM $ 0.212
-1.28%
$ 11.88 million $ 30,200
Oct 28, 11 AM $ 0.215
-0.25%
$ 12.03 million $ 27,617
Oct 28, 10 AM $ 0.213
-1.41%
$ 11.96 million $ 27,247
Oct 28, 9 AM $ 0.216
-0.03%
$ 12.13 million $ 26,832
Oct 28, 8 AM $ 0.217
-0.82%
$ 12.15 million $ 26,838
Oct 28, 7 AM $ 0.218
-0.90%
$ 12.25 million $ 19,120
Oct 28, 6 AM $ 0.218
+0.54%
$ 12.22 million $ 18,922
Oct 28, 5 AM $ 0.217
-0.20%
$ 12.16 million $ 18,874
Oct 28, 4 AM $ 0.217
-0.48%
$ 12.18 million $ 18,844
Oct 28, 3 AM $ 0.218
+0.32%
$ 12.24 million $ 18,064
Oct 28, 2 AM $ 0.218
-0.64%
$ 12.2 million $ 18,724
Oct 28, 1 AM $ 0.219
+0.58%
$ 12.28 million $ 18,661
Oct 28, 12 AM $ 0.218
+0.03%
$ 12.21 million $ 19,373
Oct 27, 11 PM $ 0.218
+0.10%
$ 12.21 million $ 17,865
Oct 27, 10 PM $ 0.218
-0.74%
$ 12.2 million $ 17,623
Oct 27, 9 PM $ 0.219
-0.42%
$ 12.29 million $ 18,952
Oct 27, 8 PM $ 0.22
-1.26%
$ 12.34 million $ 18,757
Oct 27, 7 PM $ 0.223
+0.07%
$ 12.5 million $ 17,405
Oct 27, 6 PM $ 0.223
-0.02%
$ 12.49 million $ 17,467
Oct 27, 5 PM $ 0.223
-0.50%
$ 12.5 million $ 17,377
Oct 27, 4 PM $ 0.224
+1.25%
$ 12.56 million $ 17,508