Tokemak Historical Data

TOKE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.221
-0.16%
$ 12.4 million $ 16,881
Oct 27, 2 PM $ 0.222
-1.61%
$ 12.42 million $ 16,936
Oct 27, 1 PM $ 0.225
+2.88%
$ 12.63 million $ 15,768
Oct 27, 12 PM $ 0.219
-0.42%
$ 12.27 million $ 8,709
Oct 27, 11 AM $ 0.22
+0.44%
$ 12.32 million $ 7,886
Oct 27, 10 AM $ 0.219
+0.74%
$ 12.27 million $ 687,215
Oct 27, 9 AM $ 0.217
-0.11%
$ 12.18 million $ 688,291
Oct 27, 8 AM $ 0.217
-1.21%
$ 12.19 million $ 688,296
Oct 27, 7 AM $ 0.22
-0.85%
$ 12.34 million $ 688,329
Oct 27, 6 AM $ 0.222
+0.88%
$ 12.45 million $ 688,149
Oct 27, 5 AM $ 0.22
-0.07%
$ 12.34 million $ 688,107
Oct 27, 4 AM $ 0.22
+0.66%
$ 12.35 million $ 687,227
Oct 27, 3 AM $ 0.219
+1.98%
$ 12.27 million $ 684,141
Oct 27, 2 AM $ 0.215
-0.79%
$ 12.03 million $ 677,452
Oct 27, 1 AM $ 0.216
-0.11%
$ 12.12 million $ 677,468
Oct 27, 12 AM $ 0.216
+0.00%
$ 12.12 million $ 675,911
Oct 26, 11 PM $ 0.216
+1.61%
$ 12.12 million $ 675,723
Oct 26, 10 PM $ 0.213
+0.87%
$ 11.93 million $ 659,258
Oct 26, 9 PM $ 0.211
+0.00%
$ 11.83 million $ 658,807
Oct 26, 8 PM $ 0.211
+0.81%
$ 11.83 million $ 658,866
Oct 26, 7 PM $ 0.209
+0.25%
$ 11.73 million $ 659,458
Oct 26, 6 PM $ 0.21
+0.11%
$ 11.75 million $ 659,353
Oct 26, 5 PM $ 0.209
-0.73%
$ 11.74 million $ 659,354
Oct 26, 4 PM $ 0.211
+0.00%
$ 11.83 million $ 659,356
Oct 26, 3 PM $ 0.211
-0.25%
$ 11.83 million $ 659,354
Oct 26, 2 PM $ 0.211
+0.20%
$ 11.86 million $ 660,862
Oct 26, 1 PM $ 0.211
+0.66%
$ 11.83 million $ 652,751
Oct 26, 12 PM $ 0.21
+0.00%
$ 11.75 million $ 647,669
Oct 26, 11 AM $ 0.21
+1.81%
$ 11.75 million $ 647,605
Oct 26, 10 AM $ 0.206
-0.07%
$ 11.54 million $ 632,708
Oct 26, 9 AM $ 0.206
+0.57%
$ 11.55 million $ 632,733
Oct 26, 8 AM $ 0.205
-0.05%
$ 11.49 million $ 632,753
Oct 26, 7 AM $ 0.205
-0.01%
$ 11.49 million $ 637,367
Oct 26, 6 AM $ 0.205
+0.00%
$ 11.49 million $ 638,138
Oct 26, 5 AM $ 0.205
+0.38%
$ 11.49 million $ 638,130
Oct 26, 4 AM $ 0.204
+0.14%
$ 11.45 million $ 635,597
Oct 26, 3 AM $ 0.204
+0.02%
$ 11.43 million $ 633,831
Oct 26, 2 AM $ 0.202
-0.13%
$ 11.33 million $ 633,592
Oct 26, 1 AM $ 0.202
-0.23%
$ 11.34 million $ 636,963
Oct 26, 12 AM $ 0.203
-1.36%
$ 11.37 million $ 636,947
Oct 25, 11 PM $ 0.206
-0.03%
$ 11.53 million $ 637,217
Oct 25, 10 PM $ 0.206
+0.74%
$ 11.53 million $ 637,216
Oct 25, 9 PM $ 0.204
-0.03%
$ 11.44 million $ 636,831
Oct 25, 8 PM $ 0.204
-0.82%
$ 11.45 million $ 637,162
Oct 25, 7 PM $ 0.206
+0.59%
$ 11.54 million $ 627,800
Oct 25, 6 PM $ 0.205
+0.31%
$ 11.48 million $ 625,191
Oct 25, 5 PM $ 0.204
+0.16%
$ 11.44 million $ 625,169
Oct 25, 4 PM $ 0.204
-0.88%
$ 11.42 million $ 625,767
Oct 25, 3 PM $ 0.205
-0.05%
$ 11.52 million $ 630,617
Oct 25, 2 PM $ 0.206
+1.33%
$ 11.53 million $ 635,302