Tokemak Historical Data

TOKE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.203
+0.00%
$ 11.38 million $ 17,101
Oct 25, 12 PM $ 0.203
+1.86%
$ 11.38 million $ 635,113
Oct 25, 11 AM $ 0.199
-2.13%
$ 11.17 million $ 635,147
Oct 25, 10 AM $ 0.203
+0.31%
$ 11.41 million $ 635,541
Oct 25, 9 AM $ 0.203
-0.56%
$ 11.38 million $ 646,708
Oct 25, 8 AM $ 0.204
+0.01%
$ 11.44 million $ 646,712
Oct 25, 7 AM $ 0.204
+0.34%
$ 11.44 million $ 646,864
Oct 25, 6 AM $ 0.203
-0.02%
$ 11.4 million $ 641,288
Oct 25, 5 AM $ 0.203
-0.42%
$ 11.4 million $ 642,258
Oct 25, 4 AM $ 0.204
-0.66%
$ 11.45 million $ 642,073
Oct 25, 3 AM $ 0.206
+2.51%
$ 11.53 million $ 28,956
Oct 25, 2 AM $ 0.202
-2.58%
$ 11.31 million $ 28,217
Oct 25, 1 AM $ 0.207
+2.47%
$ 11.61 million $ 640,857
Oct 25, 12 AM $ 0.202
-2.97%
$ 11.33 million $ 640,860
Oct 24, 11 PM $ 0.208
+0.58%
$ 11.67 million $ 641,676
Oct 24, 10 PM $ 0.207
+1.66%
$ 11.61 million $ 645,695
Oct 24, 9 PM $ 0.204
-0.15%
$ 11.42 million $ 645,823
Oct 24, 8 PM $ 0.204
+0.24%
$ 11.43 million $ 645,928
Oct 24, 7 PM $ 0.203
+0.37%
$ 11.41 million $ 643,710
Oct 24, 6 PM $ 0.203
-3.12%
$ 11.36 million $ 640,994
Oct 24, 5 PM $ 0.209
+0.46%
$ 11.73 million $ 626,486
Oct 24, 4 PM $ 0.208
-6.30%
$ 11.68 million $ 619,812
Oct 24, 3 PM $ 0.222
-0.35%
$ 12.46 million $ 601,807
Oct 24, 2 PM $ 0.223
+2.44%
$ 12.5 million $ 581,820
Oct 24, 1 PM $ 0.218
-0.78%
$ 12.21 million $ 558,094
Oct 24, 12 PM $ 0.219
+0.80%
$ 12.3 million $ 608,011
Oct 24, 11 AM $ 0.218
-0.28%
$ 12.2 million $ 598,686
Oct 24, 10 AM $ 0.219
-0.35%
$ 12.26 million $ 599,808
Oct 24, 9 AM $ 0.219
+1.04%
$ 12.3 million $ 605,019
Oct 24, 8 AM $ 0.217
+1.27%
$ 12.17 million $ 544,397
Oct 24, 7 AM $ 0.214
-0.31%
$ 12.02 million $ 585,104
Oct 24, 6 AM $ 0.215
+1.33%
$ 12.06 million $ 586,997
Oct 24, 5 AM $ 0.212
+1.21%
$ 11.76 million $ 570,429
Oct 24, 4 AM $ 0.21
+2.35%
$ 11.76 million $ 571,838
Oct 24, 3 AM $ 0.205
+0.06%
$ 11.49 million $ 556,846
Oct 24, 2 AM $ 0.205
+0.31%
$ 11.48 million $ 556,462
Oct 24, 1 AM $ 0.204
-0.38%
$ 11.45 million $ 555,891
Oct 24, 12 AM $ 0.205
+0.06%
$ 11.5 million $ 546,259
Oct 23, 11 PM $ 0.205
+1.22%
$ 11.48 million $ 564,269
Oct 23, 10 PM $ 0.202
+0.01%
$ 11.35 million $ 563,921
Oct 23, 9 PM $ 0.202
+0.59%
$ 11.35 million $ 567,824
Oct 23, 8 PM $ 0.201
+0.00%
$ 11.28 million $ 571,829
Oct 23, 7 PM $ 0.201
-1.31%
$ 11.29 million $ 571,837
Oct 23, 6 PM $ 0.204
+0.01%
$ 11.44 million $ 580,033
Oct 23, 5 PM $ 0.204
+0.87%
$ 11.44 million $ 581,114
Oct 23, 4 PM $ 0.202
-2.50%
$ 11.34 million $ 574,746
Oct 23, 3 PM $ 0.207
+1.65%
$ 11.63 million $ 566,977
Oct 23, 2 PM $ 0.204
+8.02%
$ 11.42 million $ 557,890
Oct 23, 1 PM $ 0.189
+1.43%
$ 10.62 million $ 481,285
Oct 23, 12 PM $ 0.187
+0.75%
$ 10.48 million $ 469,523